|
Delayed
London S.E.
02:31:05 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0340 GBX | +9.68% |
|
+13.33% | -8.11% |
| 07/10 | WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises | AN |
| 01/10 | Oracle Power Submits Mining Plan for Gold Project in Australia | MT |
Stock exchange
London S.E.
ORCP 0.0340 p
+9.68%
2.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0340GBX | +9.68% | 2.34M p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0280 | GBX 0.0300 | GBX 0.0320 | GBX 0.0310 | GBX 0.0340 |
| Volume | 62,093,291 | 117,034,328 | 54,987,004 | 32,671,960 | 68,872,175 |
| Change | -6.67% | +7.14% | +6.67% | -3.13% | +9.68% |
| Opening | GBX 0.0285 | GBX 0.0285 | GBX 0.0320 | GBX 0.0320 | GBX 0.0295 |
| High | GBX 0.0320 | GBX 0.0340 | GBX 0.0340 | GBX 0.0340 | GBX 0.0340 |
| Low | GBX 0.0250 | GBX 0.0270 | GBX 0.0305 | GBX 0.0300 | GBX 0.0300 |
Performance
| 1 day | +9.68% | ||
| 1 week | +13.33% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -24.44% | ||
| 6 months | -32.00% | ||
| Current year | -8.11% | ||
| 1 year | -8.11% | ||
| 3 years | +36.00% | ||
| 5 years | -92.18% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
68,872,175
Estimated daily volume
75,232,519
Avg. Volume 20 sessions
62,461,948
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
2,123,706.23
Avg. Volume 20 sessions USD
2,123,706.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,873,632
Market Cap (USD)
6,485,292
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.22%
Free-Float capitalization (GBX)
4,799,088
Free-Float capitalization (USD)
6,386,096
Average Daily Capital Traded
43.58%
Indicators
Moving average 5 days
0.0303
Moving average 20 days
0.0347
Moving average 50 days
0.0389
Moving average 100 days
0.0417
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
42.86
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.68% | +13.33% | -8.11% | +36.00% | 6.49M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.41% | -1.88% | +17.60% | +21.40% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.02% | -2.10% | +53.99% | +20.00% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.91% | -1.12% | +31.34% | +59.40% | 54.72B | |
| -0.60% | -1.42% | +44.34% | +77.47% | 30.52B | |
| -1.46% | -10.03% | +10.24% | +326.97% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +1.24% | -3.46% | +23.08% | +90.78% | 72.66B | |
| Weighted average by Cap. | +0.27% | -2.60% | +30.29% | +68.27% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3fcd6.Ru0wDbwELUNvyDpaYl0LUH6T_jMPVXiLd9KKCufXdUM.doQDetppdHI1gVQNJw9IH1Pdt2BlHlXMG6DiRpKwDTkhiWc5ikFLDgKrSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:05 am | 0.0340 | 100,382 | 68,872,175 |
| 02:17:11 am | 0.0325 | 50,000 | 68,771,793 |
| 02:01:59 am | 0.0318 | 1,000,000 | 68,721,793 |
| 01:52:19 am | 0.0300 | 50,000 | 67,721,793 |
| 12:39:20 am | 0.0336 | 30,159,375 | 67,671,793 |
| 12:28:28 am | 0.0340 | 14 | 37,512,418 |
| 12:20:46 am | 0.0340 | 14 | 37,512,404 |
| 12:18:01 am | 0.0340 | 14 | 37,512,390 |
| 11:48:07 pm | 0.0340 | 14 | 37,512,376 |
| 11:09:44 pm | 0.0330 | 671,554 | 37,512,362 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
