Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | -12.50% |
|
+16.67% | -30.00% |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0300 $ | 0.0350 $ | 0.0400 $ | 0.0400 $ | 0.0350 $ |
| Volume | 7,942 | 3,261,382 | 606,927 | 715,376 | 942,493 |
| Change | 0.00% | +16.67% | +14.29% | 0.00% | -12.50% |
| Opening | 0.0300 $ | 0.0350 $ | 0.0400 $ | 0.0350 $ | 0.0400 $ |
| High | 0.0300 $ | 0.0350 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ |
| Low | 0.0300 $ | 0.0300 $ | 0.0400 $ | 0.0350 $ | 0.0300 $ |
Performance
| 1 day | -12.50% | ||
| 1 week | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -30.00% | ||
| 1 year | +75.00% |
Volumes
marketsDaily volume
942,493
Estimated daily volume
942,493
Avg. Volume 20 sessions
416,966
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
14,593.81
Avg. Volume 20 sessions USD
10,419.98
Record volume 1
4,891,272
Record volume 2
4,558,398
Record volume 3
4,385,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,016,943
Market Cap (USD)
3,016,943
Free-Float
82.87 %
Free-Float capitalization (CAD)
2,156,103
Free-Float capitalization (USD)
2,156,103
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0335
Moving average 50 days
0.0352
Moving average 100 days
0.0442
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
59.9
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | +16.67% | +75.00% | - | 3.02M | |
| +1.05% | +4.84% | +7.31% | +46.64% | 162B | |
| +1.16% | +5.35% | +52.95% | +118.90% | 151B | |
| +1.25% | +3.68% | +22.24% | +117.31% | 102B | |
| -1.03% | +0.51% | +60.84% | +217.58% | 97.81B | |
| +2.17% | +5.00% | -9.20% | +50.55% | 76.96B | |
| -0.16% | +3.44% | +74.09% | +124.21% | 46.32B | |
| +0.16% | +2.34% | -8.33% | +41.25% | 41.34B | |
| -0.93% | +2.13% | +60.30% | +128.34% | 31.96B | |
| +1.23% | +6.24% | -43.78% | +16.33% | 31.26B | |
| Average | -0.76% | +4.79% | +29.14% | +95.68% | 74.12B | |
| Weighted average by Cap. | +0.74% | +3.75% | +27.47% | +100.91% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5315259d06.yevPenfj__WDdJPRPAR-6144gmuiVoRTYqORPfLW-3g.maT3SyXTiKLIQ_ufaXIbxidn1DuPMcJrA5b6aJixyx6suJ48MrGRh-sk9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:53 am | 0.0350 | 1,000 | 941,000 |
| 02:13:27 am | 0.0350 | 1,000 | 940,000 |
| 02:03:35 am | 0.0350 | 1,000 | 939,000 |
| 01:09:43 am | 0.0300 | 3,000 | 938,000 |
| 12:47:11 am | 0.0350 | 100,000 | 935,000 |
| 12:47:11 am | 0.0350 | 11,000 | 835,000 |
| 12:08:38 am | 0.0350 | 44,000 | 824,000 |
| 12:08:38 am | 0.0350 | 5,000 | 780,000 |
| 12:08:38 am | 0.0350 | 40,000 | 775,000 |
| 12:08:38 am | 0.0350 | 23,000 | 735,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
