Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA 06:59:59 14/09/26 pm AEST			5-day change	1st Jan Change
0.6550 ^MYR	-2.96%		-5.76%	+111.29%

26/08	Oppstar Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
21/08	Malaysian Shares End Week Lower, Shrugging Off Regional Gains; Oppstar's Shares Rally 8%	MT

Stock exchange

BURSA MALAYSIA 0275 0.6550 RM -2.96% 2.75M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0275	0.6550MYR	-2.96%	2.75M RM

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	Today
Last	MYR 0.6750	MYR 0.6900	MYR 0.6800	MYR 0.6750	MYR 0.6550
Volume	8,021,000	9,439,400	6,898,500	5,867,000	4,192,200
Change	-0.74%	+2.22%	-1.45%	-0.74%	-2.96%
Opening	MYR 0.6800	MYR 0.6750	MYR 0.6850	MYR 0.6700	MYR 0.6650
High	MYR 0.7000	MYR 0.7100	MYR 0.6900	MYR 0.6800	MYR 0.6700
Low	MYR 0.6700	MYR 0.6750	MYR 0.6750	MYR 0.6650	MYR 0.6500

Performance

1 day	-2.96%
1 week	-5.76%
Current month	-14.94%
1 month	-7.75%
3 months	+23.58%
6 months	+219.51%
Current year	+111.29%
1 year	+25.96%
3 years	-55.74%

Volumes

markets

Daily volume

4,192,200

Estimated daily volume

4,192,200

Avg. Volume 20 sessions

20,180,408

Daily volume ratio

0.21

Avg. Volume 20 sessions MYR

13,218,167.24

Avg. Volume 20 sessions USD

3,244,518.11

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.03

Float rotation

0.11

Basic data

Market Cap (MYR)

432,881,441

Market Cap (USD)

107,008,489

Net sales (MYR)

34,536,000

Net sales (USD)

8,537,315

Number of employees

325

Sales / Employee (MYR)

106,265

Sales / Employee (USD)

26,269

Free-Float

28.53%

Free-Float capitalization (MYR)

123,801,234

Free-Float capitalization (USD)

30,603,721

Average Daily Capital Traded

3.05%

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.7113

Moving average 50 days

0.6455

Moving average 100 days

0.595

Price spread / (MMA5)

+3.82%

Price spread / (MMA20)

+8.60%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-9.16%

STIM

RSI 9 days

44.8

RSI 14 days

48.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	-2.96%	-5.76%	+25.96%	-55.74%	107M
CEREBRAS SYSTEMS INC.	-5.37%	-8.96%	-	-	45.6B
CDW CORPORATION	-1.29%	+4.84%	-7.14%	-27.79%	19.23B
UNISPLENDOUR CORPORATION LIMITED	-0.33%	-7.20%	+11.78%	+30.24%	14B
MOBILEYE GLOBAL INC.	-0.48%	-3.70%	-40.50%	-77.36%	7.01B
TSINGHUA TONGFANG CO., LTD.	-2.15%	-0.58%	-15.47%	-9.05%	3.49B
TATA TECHNOLOGIES LIMITED	-2.17%	-4.73%	+8.55%	-	3.24B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-6.12%	-12.50%	-	-	2.85B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+0.46%	-8.37%	-42.19%	+6.07%	2.78B
HANSHOW TECHNOLOGY CO., LTD.	+5.05%	-0.83%	-22.34%	-	2.52B
Average	-1.54%	-3.55%	-10.17%	-22.27%	10.08B
Weighted average by Cap.	-2.95%	-4.97%	-8.65%	-14.47%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a24ca10bc2b6e232.UI0sbb-GNoWvnBoa1SCSlLgDVuojADZrsUbGmSQrWrY.FvdfQNjuW8Lo6395p0b0_oFWII5XcFdG3RGL7R1mGOMq_WEGiOhSxtXRaQ

Date	Price	Volume	Total
06:59:59 pm	0.6550	1,900	4,192,200
06:59:29 pm	0.6550	11,000	4,190,300
06:53:13 pm	0.6550	5,600	4,179,300
06:53:13 pm	0.6550	4,400	4,173,700
06:52:47 pm	0.6550	1,500	4,169,300
06:51:39 pm	0.6550	2,000	4,167,800
06:50:03 pm	0.6550	7,100	4,165,800
06:50:03 pm	0.6550	900	4,158,700
06:50:03 pm	0.6550	9,100	4,157,800
06:50:03 pm	0.6550	5,000	4,148,700