|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5450 MYR | +0.93% |
|
-12.80% | +75.81% |
| 06/07 | Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5% | MT |
| 06/07 | Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation | MT |
Quotes 5-day view: Oppstar
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5950 | MYR 0.5900 | MYR 0.5600 | MYR 0.5400 | MYR 0.5450 |
| Volume | 3,717,800 | 3,140,000 | 8,805,600 | 6,485,900 | 3,863,900 |
| Change | -1.65% | -0.84% | -5.08% | -3.57% | +0.93% |
| Opening | MYR 0.6050 | MYR 0.5850 | MYR 0.5900 | MYR 0.5550 | MYR 0.5400 |
| High | MYR 0.6100 | MYR 0.5950 | MYR 0.5950 | MYR 0.5550 | MYR 0.5550 |
| Low | MYR 0.5900 | MYR 0.5800 | MYR 0.5550 | MYR 0.5300 | MYR 0.5350 |
Performance
| 1 day | +0.93% | ||
| 1 week | -12.80% | ||
| Current month | -13.49% | ||
| 1 month | -9.92% | ||
| 3 months | +47.30% | ||
| 6 months | +109.62% | ||
| Current year | +75.81% | ||
| 1 year | +7.92% | ||
| 3 years | -71.01% |
Volumes
marketsDaily volume
3,863,900
Estimated daily volume
3,863,900
Avg. Volume 20 sessions
6,242,780
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
3,402,315.1
Avg. Volume 20 sessions USD
832,471.65
Record volume 1
226,870,800
Record volume 2
199,558,000
Record volume 3
184,196,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
348,539,488
Market Cap (USD)
85,175,828
Net sales (MYR)
34,536,000
Net sales (USD)
8,439,883
Number of employees
325
Sales / Employee (MYR)
106,265
Sales / Employee (USD)
25,969
Free-Float
29.07 %
Free-Float capitalization (MYR)
101,474,359
Free-Float capitalization (USD)
24,798,230
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
0.578
Moving average 20 days
0.5998
Moving average 50 days
0.6229
Moving average 100 days
0.455
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
28.28
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -12.80% | +7.92% | -71.01% | 85.18M | |
| -9.14% | -16.30% | - | - | 43.66B | |
| +1.76% | +12.42% | -19.88% | -21.98% | 18.4B | |
| -10.00% | -9.96% | +50.28% | +38.57% | 17.53B | |
| -4.57% | -8.60% | -44.12% | -78.98% | 7.17B | |
| +1.16% | +4.33% | -7.67% | -4.51% | 3.42B | |
| -5.17% | -16.27% | +8.03% | +5.41% | 3.32B | |
| -11.05% | -6.75% | +42.09% | - | 3.14B | |
| +0.26% | -5.33% | - | - | 2.87B | |
| +3.48% | -1.39% | -24.68% | - | 2.57B | |
| Average | -3.25% | -4.34% | +1.50% | -22.08% | 10.21B | |
| Weighted average by Cap. | -6.03% | -4.25% | +4.84% | -5.97% |
Historical Quotes: Oppstar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b2f62d7353.qn1z26EMuX_YlIc8uZfgc84cLH_ojkqHICFTYpaDPXY.zj8668xD-yCa7MlUzfWQRJtVYAyvtxryQ2BmEfHnejntN16JzX7aT4HVzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:13 pm | 0.5450 | 11,000 | 3,863,900 |
| 06:53:59 pm | 0.5450 | 9,000 | 3,852,900 |
| 06:53:46 pm | 0.5450 | 10,000 | 3,843,900 |
| 06:53:02 pm | 0.5450 | 5,000 | 3,833,900 |
| 06:52:47 pm | 0.5450 | 25,600 | 3,828,900 |
| 06:52:47 pm | 0.5450 | 5,000 | 3,803,300 |
| 06:52:47 pm | 0.5450 | 1,000 | 3,798,300 |
| 06:52:47 pm | 0.5450 | 5,000 | 3,797,300 |
| 06:52:47 pm | 0.5450 | 10,000 | 3,792,300 |
| 06:52:47 pm | 0.5450 | 10,000 | 3,782,300 |
Course Extremes
| 1 week | 0.53 |  | 0.61 |
| 1 month | 0.53 | | 0.66 |
| Current year | 0.18 | | 1.06 |
| 1 year | 0.18 | | 1.06 |
| 3 years | 0.18 | | 1.89 |
| 5 years | 0.18 | | 2.95 |
| 10 years | 0.18 | | 2.95 |
Monthly variations
Annual variations
| 2026 | +75.81% | ||
| 2025 | -62.20% | ||
| 2024 | -37.40% | ||
| 2023 | -46.09% |
- Stock Market
- Stocks
- 0275 Stock
- Quotes Oppstar
Select your edition
All financial news and data tailored to specific country editions
