|
Market Closed -
Other stock markets
|
Pre-market 03:06:31 pm | |||
| 13.22 EUR | +3.12% |
|
13.22 | +0.02% |
| 07/07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 11/06 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.05 | EUR 13.21 | EUR 13.15 | EUR 12.82 | EUR 13.22 |
| Volume | 594 | 2,904 | 691 | 0 | 900 |
| Change | -2.25% | +1.23% | -0.45% | -2.51% | +3.12% |
| Opening | EUR 13.08 | EUR 12.69 | EUR 12.91 | EUR 12.82 | EUR 12.94 |
| High | EUR 13.08 | EUR 13.21 | EUR 13.15 | EUR 12.82 | EUR 13.55 |
| Low | EUR 12.88 | EUR 12.69 | EUR 12.91 | EUR 12.82 | EUR 12.94 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.97% | ||
| Current month | -3.26% | ||
| 1 month | -3.47% | ||
| 3 months | +5.76% | ||
| 6 months | -23.05% | ||
| Current year | -30.27% | ||
| 1 year | -31.15% | ||
| 3 years | -17.22% | ||
| 5 years | +13.09% | ||
| 10 years | +86.72% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1,717
Daily volume ratio
0.52
Avg. Volume 20 sessions
22,698.74
Avg. Volume 20 sessions USD
25,992.33
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,570,293,636
Market Cap (USD)
12,029,468,119
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,232,161,147
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,279,020
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,539,373,828
Free-Float capitalization (USD)
2,889,921,279
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.64
Moving average 50 days
13.38
Moving average 100 days
13.57
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
34.66
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -0.97% | -31.15% | -17.22% | 12.03B | |
| -1.62% | +5.50% | -5.33% | +64.71% | 27.27B | |
| -1.17% | +8.00% | -64.69% | -45.30% | 18.7B | |
| -0.64% | +6.89% | -10.09% | -39.72% | 19.15B | |
| +0.60% | +8.66% | -19.55% | -49.38% | 15.45B | |
| +0.37% | +8.71% | -14.38% | -42.27% | 14.71B | |
| -0.28% | +7.53% | -43.69% | -24.18% | 12.18B | |
| -1.32% | +2.28% | +4.17% | +8.61% | 8.75B | |
| -0.52% | +4.77% | +5.89% | +34.72% | 6.75B | |
| 0.00% | -2.94% | -2.02% | +155.59% | 6.37B | |
| Average | -0.12% | +5.26% | -18.08% | +4.56% | 14.14B | |
| Weighted average by Cap. | -0.29% | +5.94% | -20.55% | -3.03% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f159794d672083034cea3697.V0ypEzTyw7Mo2svLY51SPHnUCeMbzdth8-ONaVsMt-s.DybZW0OEpIFGnZHzL88xDi6HfJpKgIskn5TZLR08wKYiD8tmDaa30RC7uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:49 am | 13.22 | 300 | 900 |
| 06:26:58 pm | 13.55 | 360 | 600 |
Course Extremes
| 1 week | 12.69 |  | 13.55 |
| 1 month | 12.69 | | 14.55 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.6 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -30.27% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
