|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431.00 INR | +0.44% |
|
-1.49% | +39.03% |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 450.50 ₹ | 434.80 ₹ | 447.95 ₹ | 429.10 ₹ | 431.00 ₹ |
| Volume | 8,800 | 11,200 | 1,600 | 13,200 | 2,000 |
| Change | +0.33% | -3.49% | +3.02% | -4.21% | +0.44% |
| Opening | 458.50 ₹ | 452.00 ₹ | 447.95 ₹ | 460.00 ₹ | 435.00 ₹ |
| High | 458.90 ₹ | 453.00 ₹ | 448.00 ₹ | 460.00 ₹ | 436.00 ₹ |
| Low | 445.00 ₹ | 433.00 ₹ | 447.90 ₹ | 425.60 ₹ | 431.00 ₹ |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.49% | ||
| Current month | -2.05% | ||
| 1 month | -7.31% | ||
| 3 months | +35.13% | ||
| 6 months | +36.52% | ||
| Current year | +39.03% | ||
| 1 year | +126.84% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
4,457
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1,920,967
Avg. Volume 20 sessions USD
20,366.09
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,545,535,654
Market Cap (USD)
16,385,769
Net sales ()
449,001,000
Net sales (USD)
4,760,309
Number of employees
26
Sales / Employee (INR)
17,269,269
Sales / Employee (USD)
183,089
Free-Float
82.5 %
Free-Float capitalization (INR)
2,374,712,230
Free-Float capitalization (USD)
25,176,699
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
442.27
Moving average 20 days
443.64
Moving average 50 days
404.09
Moving average 100 days
344.11
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-20.16%
STIM
RSI 9 days
43.72
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.49% | +126.84% | - | 16.39M | |
| -0.26% | +1.55% | +5.21% | -41.28% | 89.36B | |
| +0.08% | +2.18% | +46.59% | +39.72% | 77.77B | |
| -1.29% | +2.32% | +28.17% | +17.70% | 67.73B | |
| +0.44% | -2.06% | +41.75% | +35.76% | 21.01B | |
| +1.98% | -0.46% | +28.11% | - | 9.76B | |
| 0.00% | +0.13% | +12.24% | +60.28% | 8.87B | |
| +1.16% | +1.76% | +13.78% | -20.46% | 5.53B | |
| +1.71% | +2.31% | -6.02% | -29.85% | 5.43B | |
| -4.00% | -9.33% | +5.15% | +50.00% | 5.38B | |
| Average | -0.09% | -0.35% | +30.18% | +13.98% | 29.09B | |
| Weighted average by Cap. | -0.65% | +1.63% | +25.20% | +6.68% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40ab8c70ead.61ghGlibk7FBrVu-aV4RZ43Dr8ODrVATQvficCwYxys.pyFxeRLexd05lBbhIQxjAdvxwPTswmUkdIKYXUpAq0aZNnVJMc3g3HbJFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:15 pm | 431.00 | 400 | 2,000 |
| 02:45:53 pm | 436.00 | 400 | 1,600 |
| 02:00:00 pm | 436.00 | 800 | 1,200 |
Course Extremes
| 1 week | 425.6 |  | 460 |
| 1 month | 422.5 | | 469 |
| Current year | 271.7 | | 479.9 |
| 1 year | 185.5 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +39.03% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
