Quotes OMV AG

Equities

OMV

AT0000743059

Integrated Oil & Gas

Real-time Estimate Tradegate Other stock markets 06:15:50 15/05/26 pm AEST			5-day change	1st Jan Change
61.85 ^EUR	+0.24%		+3.25%	+30.26%

13/05	OMV AG - to redeem the EUR 750 million hybrid notes issued in 2020	RE
13/05	OMV announces redemption of nc6 hybrid notes and considers also issue of new hybrid bond	RE

Quotes 5-day view: OMV AG

Delayed Quote Wiener Boerse

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	60.05 €	60.60 €	61.15 €	61.70 €	61.90 €
Volume	312,564	312,738	311,175	176,432	24,741
Change	+0.17%	+0.92%	+0.91%	+0.90%	+0.24%
Opening	60.20 €	60.60 €	60.40 €	61.35 €	61.90 €
High	60.75 €	61.45 €	61.35 €	61.70 €	62.30 €
Low	59.90 €	60.40 €	60.35 €	61.15 €	61.70 €

Performance

1 day	+0.28%
1 week	+3.25%
Current month	+2.91%
1 month	+6.27%
3 months	+13.16%
6 months	+26.53%
Current year	+30.26%
1 year	+30.32%
3 years	+45.00%
5 years	+34.01%
10 years	+138.86%

Volumes

markets

Daily volume

24,741

Estimated daily volume

194,772

Avg. Volume 20 sessions

318,389

Daily volume ratio

0.61

Avg. Volume 20 sessions

19,692,359.65

Avg. Volume 20 sessions USD

22,914,226.61

Record volume 1

7,634,220

Record volume 2

6,665,260

Record volume 3

6,230,983

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

20,114,265,216

Capitalization (USD)

23,478,773,452

Net sales (EUR)

25,118,000,000

Net sales (USD)

29,319,481,732

Number of employees

16,056

Sales / Employee (EUR)

1,564,400

Sales / Employee (USD)

1,826,076

Free-Float

43.2 %

Free-Float capitalization (EUR)

8,722,790,546

Free-Float capitalization (USD)

10,181,849,593

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

60.69

Moving average 20 days

59.34

Moving average 50 days

59.46

Moving average 100 days

55.16

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-4.05%

Price spread / (MMA50)

-3.86%

Price spread / (MMA100)

-10.81%

STIM

RSI 9 days

61.8

RSI 14 days

58.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OMV AG	+0.24%	+3.25%	+30.32%	+45.00%	23.48B
ARAMCO	-0.79%	+1.84%	+6.13%	-17.80%	1,786B
CHEVRON CORPORATION	+0.34%	+2.27%	+31.74%	+19.17%	369B
PETROCHINA COMPANY LIMITED	0.00%	+2.93%	+74.12%	+101.11%	298B
SHELL PLC	+0.66%	+2.01%	+28.00%	+31.24%	238B
TOTALENERGIES SE	+0.23%	+3.51%	+48.43%	+40.41%	195B
CNOOC LIMITED	+0.38%	-0.15%	+51.55%	+104.97%	166B
PETROBRAS	+0.96%	-2.64%	+41.02%	+71.43%	123B
EQUINOR ASA	+1.99%	+4.76%	+46.99%	+17.78%	93.7B
ENI S.P.A.	+0.38%	+3.93%	+77.61%	+77.32%	80.95B
Average	+0.32%	+1.26%	+43.59%	+49.06%	337.18B
Weighted average by Cap.	-0.31%	+1.73%	+25.45%	+16.57%

See all sector performances

Historical Quotes: OMV AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

73d235f15b54cb5615146bdf.984KMpVF3AXIlRalXOthmIPBR5NwBcpm244jGFyyTGc.w6w9YqMisFCCuHWWOKQxzLCoctYKdvIestoSbyjCIQXD_TwA4wDqVbzGWw

Date	Price	Volume	Total
05:58:51 pm	61.90	38	24,741
05:58:51 pm	61.85	204	24,703
05:56:58 pm	61.85	256	24,499
05:56:58 pm	61.80	354	24,243
05:56:54 pm	61.85	100	23,889
05:55:24 pm	61.70	43	23,789
05:51:14 pm	61.80	13	23,746
05:49:59 pm	61.75	92	23,733
05:49:06 pm	61.80	190	23,641
05:49:06 pm	61.80	36	23,451

Chart

Duration

Period

More charts

Course Extremes

1 week	59.9	62.3
1 month	55.9	62.3
Current year	46.92	63.6
1 year	42.76	63.6
3 years	36.06	63.6
5 years	35.49	63.6
10 years	16.32	63.6

Monthly variations

Annual variations

2026	+29.84%
2025	+27.26%
2024	-6.11%
2023	-17.32%
2022	-3.70%
2021	+51.36%
2020	-34.11%
2019	+30.93%
2018	-27.60%
2017	+57.42%
2016	+28.43%
2015	+18.72%
2014	-36.73%
2013	+27.18%
2012	+16.70%
2011	-24.63%
2010	+1.30%
2009	+64.00%
2008	-66.22%
2007	+28.91%
2006	-13.15%
2005	+123.28%
2004	+87.75%
2003	+26.18%
2002	-0.57%
2001	+14.08%
2000	-14.51%
1999	+20.17%
1998	-36.10%
1997	+39.59%
1996	+32.69%
1995	-1.79%
1994	+4.35%
1993	+47.03%
1992	-32.13%