|
Real-time Estimate
Cboe BZX
04:33:12 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 17.48 USD | -0.06% |
|
+7.81% | +2.07% |
| 17/10 | Omeros Shares Fall After Narsoplimab Application Rejected Again by EU Agency | MT |
| 17/10 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Investor Caution | MT |
Stock exchange
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.86 | USD 16.57 | USD 16.29 | USD 17.49 | USD 17.53 |
| Volume | 737,283 | 699,389 | 741,394 | 895,059 | 187,432 |
| Change | +3.69% | -1.72% | -1.69% | +7.37% | -0.06% |
| Opening | USD 16.26 | USD 16.80 | USD 16.78 | USD 16.30 | USD 17.37 |
| High | USD 16.89 | USD 16.80 | USD 16.78 | USD 17.51 | USD 17.59 |
| Low | USD 16.15 | USD 16.37 | USD 16.21 | USD 16.20 | USD 17.25 |
Performance
| 1 day | -0.06% | ||
| 1 week | +7.81% | ||
| Current month | -7.93% | ||
| 1 month | -9.78% | ||
| 3 months | +55.41% | ||
| 6 months | +19.50% | ||
| Current year | +2.07% | ||
| 1 year | +120.23% | ||
| 3 years | +1,437.72% | ||
| 5 years | +173.05% | ||
| 10 years | +123.31% |
Volumes
marketsDaily volume
187,432
Estimated daily volume
320,233
Avg. Volume 20 sessions
1,079,872
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
18,876,162.56
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,266,071,646
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92%
Free-Float capitalization (USD)
1,214,393,331
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
16.69
Moving average 20 days
18.06
Moving average 50 days
18.5
Moving average 100 days
14.77
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
34.16
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +7.81% | +120.23% | +1,437.72% | 1.27B | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +2.06% | -0.05% | +26.75% | +56.06% | 44.75B | |
| +2.41% | -3.27% | +17.98% | +100.33% | 41.62B | |
| +0.69% | -3.76% | +221.42% | +918.91% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +3.98% | +0.19% | +58.53% | +289.47% | 38.17B | |
| Weighted average by Cap. | +3.09% | -0.27% | +47.36% | +164.80% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0f2895cdd53325ef453e5.dnEzexhdUqg5PRqdYdQ0jg6iqdlwtiLXfyUzZJPUq6Q.JiICOFE7AcB_Dn_FEYFm5kfw6K8B8VWeCW9cDOml5OUxF3AZcSdiy2lSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:48 am | 17.53 | 100 | 132,467 |
| 04:16:48 am | 17.53 | 100 | 132,367 |
| 04:16:48 am | 17.54 | 100 | 132,267 |
| 04:16:48 am | 17.54 | 100 | 132,167 |
| 04:16:48 am | 17.54 | 100 | 132,067 |
| 04:16:48 am | 17.54 | 100 | 131,967 |
| 04:16:48 am | 17.54 | 200 | 131,867 |
| 04:16:16 am | 17.54 | 110 | 131,667 |
| 04:16:13 am | 17.54 | 110 | 131,557 |
| 04:15:56 am | 17.55 | 266 | 131,447 |
Price Extremes
| 1 week | 16.15 |  | 17.58 |
| 1 month | 15.84 | | 20.24 |
| Current year | 6.7 | | 21.24 |
| 1 year | 6.24 | | 21.24 |
| 3 years | 1.05 | | 21.24 |
| 5 years | 0.92 | | 21.24 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
