|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,185.00 JPY | +0.74% |
|
-1.71% | -4.71% |
Stock exchange
Japan Exchange
7994 2,185.00 ¥
+0.74%
1.59B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7994 | 2,185.00JPY | +0.74% | 1.59B ¥ | ||
Deutsche Boerse AG
| X4O | 11.90EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| X4O | 12.23EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| X4O | 11.70EUR | +0.86% | 0 € |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,230.00 | JPY 2,217.00 | JPY 2,176.00 | JPY 2,169.00 | JPY 2,185.00 |
| Volume | 254,200 | 322,100 | 248,500 | 624,500 | 729,200 |
| Change | +0.31% | -0.58% | -1.85% | -0.32% | +0.74% |
| Opening | JPY 2,225.00 | JPY 2,217.00 | JPY 2,220.00 | JPY 2,180.00 | JPY 2,156.00 |
| High | JPY 2,249.00 | JPY 2,229.00 | JPY 2,220.00 | JPY 2,180.00 | JPY 2,200.00 |
| Low | JPY 2,224.00 | JPY 2,197.00 | JPY 2,169.00 | JPY 2,139.00 | JPY 2,156.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.71% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | -7.53% | ||
| 6 months | -12.67% | ||
| Current year | -4.71% | ||
| 1 year | -2.46% | ||
| 3 years | +4.50% | ||
| 5 years | +45.86% | ||
| 10 years | +111.72% |
Volumes
marketsDaily volume
729,200
Estimated daily volume
729,200
Avg. Volume 20 sessions
305,121
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
666,689,385
Avg. Volume 20 sessions USD
4,229,477.46
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
206,860,450,429
Market Cap (USD)
1,313,282,949
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,088,900,034
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
343,456
Free-Float
70.12%
Free-Float capitalization (JPY)
154,170,128,075
Free-Float capitalization (USD)
978,770,954
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,195.4
Moving average 20 days
2,214.6
Moving average 50 days
2,296.98
Moving average 100 days
2,287.78
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+4.70%
RSI 9 days
30.24
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -1.71% | -2.46% | +4.50% | 1.31B | |
| -0.33% | -2.02% | +13.59% | +12.90% | 6.89B | |
| -0.30% | +1.45% | +8.68% | +60.13% | 3.88B | |
| +2.32% | +3.05% | +18.43% | +46.90% | 3.54B | |
| +5.42% | +5.42% | -17.84% | -41.67% | 3.09B | |
| +0.94% | -2.58% | +33.06% | +9.56% | 2.91B | |
| +0.77% | -3.08% | +0.37% | +52.06% | 2.27B | |
| +5.71% | +4.96% | +23.30% | +150.85% | 1.66B | |
| +0.75% | +1.66% | +37.84% | -6.69% | 1.48B | |
| +1.06% | -2.01% | +38.83% | +27.11% | 1.43B | |
| Average | +1.71% | +0.37% | +15.38% | +31.57% | 2.85B | |
| Weighted average by Cap. | +1.37% | +0.21% | +13.39% | +27.79% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5729ca4b3a03295a68998e.lQTWa9NgwM4O9FRRnxQRrM-iSR0yIGutDBUFyBY7Fmk.003nLqMysZZ6hjEE3XtYnKfyIlRlFCaARENouiFSQATeNoQyuSSxvnzMDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,185.00 | 115,900 | 729,200 |
| 05:24:40 pm | 2,174.00 | 100 | 613,300 |
| 05:24:35 pm | 2,174.00 | 100 | 613,200 |
| 05:24:25 pm | 2,175.00 | 100 | 613,100 |
| 05:24:09 pm | 2,176.00 | 100 | 613,000 |
| 05:24:09 pm | 2,176.00 | 100 | 612,900 |
| 05:24:07 pm | 2,176.00 | 100 | 612,800 |
| 05:24:02 pm | 2,177.00 | 100 | 612,700 |
| 05:23:55 pm | 2,177.00 | 100 | 612,600 |
| 05:23:55 pm | 2,177.00 | 400 | 612,500 |
Price Extremes
| 1 week | 2,139 |  | 2,249 |
| 1 month | 2,139 | | 2,263 |
| Current year | 2,139 | | 2,761 |
| 1 year | 2,139 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
