|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.46 USD | +0.72% |
|
+1.06% | +30.77% |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.34 | USD 52.49 | USD 52.86 | USD 53.08 | USD 53.59 |
| Volume | 276,249 | 232,607 | 257,198 | 288,776 | 54,552 |
| Change | -1.30% | +0.29% | +0.70% | +0.42% | +0.72% |
| Opening | USD 52.54 | USD 52.74 | USD 52.44 | USD 52.52 | USD 53.34 |
| High | USD 52.90 | USD 53.13 | USD 52.97 | USD 53.52 | USD 53.75 |
| Low | USD 51.89 | USD 52.31 | USD 52.04 | USD 52.52 | USD 52.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.06% | ||
| Current month | +1.38% | ||
| 1 month | +7.85% | ||
| 3 months | +18.75% | ||
| 6 months | +30.71% | ||
| Current year | +30.77% | ||
| 1 year | +27.05% | ||
| 3 years | +60.98% | ||
| 5 years | +133.92% | ||
| 10 years | +402.25% |
Volumes
marketsDaily volume
54,552
Estimated daily volume
65,022
Avg. Volume 20 sessions
331,647
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
17,729,848.62
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,243,426,200
Net sales (USD)
731,443,000
Number of employees
2,185
Sales / Employee (USD)
334,757
Free-Float
69.86 %
Free-Float capitalization (USD)
2,220,983,233
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
52.76
Moving average 20 days
51.07
Moving average 50 days
48.62
Moving average 100 days
45.76
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
65.77
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.06% | +27.05% | +60.98% | 2.24B | |
| +1.96% | +0.54% | +22.08% | +130.25% | 937B | |
| +1.12% | +0.92% | +37.83% | +101.90% | 437B | |
| -3.14% | -0.41% | +21.40% | +98.90% | 401B | |
| -0.80% | +2.34% | +71.46% | +148.99% | 368B | |
| -3.37% | -1.11% | +12.67% | +105.31% | 315B | |
| +0.34% | -1.64% | +63.55% | +129.61% | 290B | |
| -2.73% | -0.84% | +18.29% | +89.86% | 271B | |
| +0.82% | +1.85% | +14.05% | +97.28% | 266B | |
| -2.72% | -8.66% | +63.14% | +208.58% | 256B | |
| Average | -0.71% | +0.45% | +35.15% | +117.17% | 354.33B | |
| Weighted average by Cap. | -0.34% | +0.32% | +33.71% | +122.94% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7250adc271.q5Nulq3IesH1iH4LcJhbuoC624acMnRQI0WdwjFdRbg.m_ta8N--SIKmvhF-RtoYw-rWsOnldQY4dxb2gwY5dYHu0A3M-pw2iY3YNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:07 am | 53.59 | 500 | 25,302 |
| 04:52:45 am | 53.56 | 100 | 24,802 |
| 04:52:45 am | 53.56 | 100 | 24,702 |
| 04:52:45 am | 53.56 | 100 | 24,602 |
| 04:52:45 am | 53.56 | 100 | 24,502 |
| 04:52:45 am | 53.56 | 100 | 24,402 |
| 04:52:24 am | 53.57 | 100 | 24,302 |
| 04:52:24 am | 53.57 | 100 | 24,202 |
| 04:52:24 am | 53.57 | 100 | 24,102 |
| 04:50:34 am | 53.57 | 100 | 24,002 |
Course Extremes
| 1 week | 51.88 |  | 53.75 |
| 1 month | 48.67 | | 53.75 |
| Current year | 35.71 | | 53.75 |
| 1 year | 35.71 | | 53.75 |
| 3 years | 28.18 | | 53.75 |
| 5 years | 22.23 | | 53.75 |
| 10 years | 7.8 | | 53.75 |
Monthly variations
Annual variations
| 2026 | +29.53% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
