|
Market Closed -
NYSE
06:00:02 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 52.50 USD | +0.38% |
|
-0.30% | +28.11% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.90 | USD 52.91 | USD 52.49 | USD 52.30 | USD 52.50 |
| Volume | 225,070 | 266,016 | 455,043 | 299,846 | 915,813 |
| Change | +0.46% | +0.02% | -0.79% | -0.36% | +0.38% |
| Opening | USD 52.69 | USD 52.82 | USD 53.01 | USD 52.89 | USD 52.12 |
| High | USD 53.12 | USD 53.46 | USD 53.02 | USD 53.24 | USD 52.54 |
| Low | USD 52.54 | USD 52.74 | USD 51.70 | USD 52.09 | USD 51.87 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.30% | ||
| Current month | +0.86% | ||
| 1 month | +1.39% | ||
| 3 months | +12.52% | ||
| 6 months | +35.52% | ||
| Current year | +28.11% | ||
| 1 year | +18.56% | ||
| 3 years | +82.86% | ||
| 5 years | +126.68% | ||
| 10 years | +416.73% |
Volumes
marketsDaily volume
915,813
Estimated daily volume
915,813
Avg. Volume 20 sessions
297,282
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
15,607,305
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,218,938,435
Net sales (USD)
731,443,000
Number of employees
2,185
Sales / Employee (USD)
334,757
Free-Float
69.9%
Free-Float capitalization (USD)
2,197,502,475
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
52.62
Moving average 20 days
52.43
Moving average 50 days
52.19
Moving average 100 days
49.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
45.06
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.30% | +18.56% | +82.86% | 2.22B | |
| +0.10% | -1.84% | +11.08% | +135.79% | 929B | |
| +0.93% | -1.05% | +31.88% | +101.33% | 408B | |
| -0.77% | -7.91% | +10.49% | +102.21% | 404B | |
| -1.61% | -2.58% | +47.17% | +138.81% | 346B | |
| +1.25% | -1.77% | +30.40% | +120.29% | 328B | |
| +0.92% | -0.58% | +41.36% | +122.43% | 297B | |
| -0.17% | -0.26% | +40.03% | +131.69% | 281B | |
| -0.89% | -4.62% | +1.75% | +100.89% | 260B | |
| -0.88% | -1.12% | +54.60% | +178.25% | 260B | |
| Average | -0.05% | -2.27% | +28.73% | +121.45% | 351.52B | |
| Weighted average by Cap. | -0.04% | -2.50% | +26.18% | +125.85% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8.4eJ-yN_5tmVZuG1T9CywM1usptRdKvXMg6pRCdqasdM.qoMfm62IwRY14BkHvkfqSyvlwqUxXbr8ssUkXamo-ICNkAep7Zb4InSLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 52.50 | 404,608 | 575,455 |
| 06:00:00 am | 52.51 | 100 | 170,847 |
| 05:59:59 am | 52.54 | 336 | 170,747 |
| 05:59:59 am | 52.54 | 244 | 170,411 |
| 05:59:59 am | 52.53 | 100 | 170,167 |
| 05:59:59 am | 52.52 | 100 | 170,067 |
| 05:59:58 am | 52.54 | 100 | 169,967 |
| 05:59:57 am | 52.54 | 305 | 169,867 |
| 05:59:57 am | 52.54 | 100 | 169,562 |
| 05:59:57 am | 52.54 | 343 | 169,462 |
Price Extremes
| 1 week | 51.7 |  | 53.46 |
| 1 month | 51.29 | | 53.46 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 28.18 | | 54.47 |
| 5 years | 22.23 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +28.11% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
