|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.20 GBX | +0.33% |
|
-3.32% | +0.16% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.20 | GBX 61.00 | GBX 60.50 | GBX 61.00 | GBX 61.20 |
| Volume | 1,533,904 | 2,866,023 | 2,675,675 | 664,546 | 868,355 |
| Change | -1.74% | -1.93% | -0.82% | +0.83% | +0.33% |
| Opening | GBX 62.10 | GBX 60.40 | GBX 61.00 | GBX 60.20 | GBX 60.20 |
| High | GBX 64.10 | GBX 62.00 | GBX 61.10 | GBX 61.00 | GBX 61.50 |
| Low | GBX 62.10 | GBX 60.00 | GBX 59.90 | GBX 60.20 | GBX 60.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.32% | ||
| Current month | -1.61% | ||
| 1 month | -3.77% | ||
| 3 months | +0.99% | ||
| 6 months | +6.99% | ||
| Current year | +0.16% | ||
| 1 year | -12.20% | ||
| 3 years | -35.78% | ||
| 5 years | -44.26% |
Volumes
marketsDaily volume
801,570
Estimated daily volume
801,570
Avg. Volume 20 sessions
1,156,544
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
70,780,492.8
Avg. Volume 20 sessions USD
70,780,492.8
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
322,877,086
Market Cap (USD)
434,371,584
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,460,044
Free-Float
93.33 %
Free-Float capitalization (GBX)
322,680,470
Free-Float capitalization (USD)
434,107,074
Average Daily Capital Traded
21.92%
Indicators
Moving average 5 days
61.18
Moving average 20 days
62.06
Moving average 50 days
63.25
Moving average 100 days
61.06
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
38.68
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -3.32% | -12.20% | -35.78% | 434M | |
| +0.22% | +3.57% | +24.52% | +113.39% | 15.27B | |
| -0.30% | +5.16% | +57.21% | +150.25% | 12.74B | |
| -0.96% | +4.95% | -3.60% | +29.87% | 9.26B | |
| -0.35% | +3.57% | +36.11% | +131.95% | 7.83B | |
| +0.25% | -0.31% | -16.92% | -17.09% | 7.41B | |
| +5.04% | +5.20% | +16.26% | +49.89% | 6.7B | |
| +0.26% | -0.26% | +9.54% | +23.43% | 4.77B | |
| +0.47% | -1.83% | +10.15% | +6.87% | 4.05B | |
| -0.60% | +3.05% | - | - | 3.78B | |
| Average | +0.44% | +2.41% | +13.45% | +50.31% | 7.23B | |
| Weighted average by Cap. | +0.34% | +4.11% | +20.70% | +77.22% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b044a2c41558e5.LW1Tzqg857JqQyVyh9-M1m1YYyHaFegxQY9qQ-WlbYk.SzQKo8N6oOsQMxMf_rj8vxg1MmmuZNBiDLoIDZ3wIcJvCQqAkGWe1FgJbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:04 am | 61.20 | 416 | 791,766 |
| 01:26:33 am | 60.96 | 33,008 | 791,350 |
| 01:24:24 am | 61.28 | 20,000 | 758,342 |
| 01:23:43 am | 61.18 | 8,125 | 738,342 |
| 01:18:45 am | 61.30 | 3,495 | 730,217 |
| 01:18:22 am | 61.24 | 1,065 | 726,722 |
| 01:17:20 am | 61.25 | 2,425 | 725,657 |
| 01:07:43 am | 60.92 | 5 | 723,232 |
| 01:06:55 am | 61.10 | 24,415 | 723,227 |
Course Extremes
| 1 week | 59.9 |  | 62 |
| 1 month | 59.9 | | 65 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 72 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
