|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.28 GBX | +0.30% |
|
+0.81% | +1.64% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.90 | GBX 62.60 | GBX 62.20 | GBX 62.10 | GBX 62.29 |
| Volume | 1,301,596 | 675,802 | 1,113,874 | 829,492 | 37,410 |
| Change | +0.49% | +1.13% | -0.64% | -0.16% | +0.30% |
| Opening | GBX 61.60 | GBX 61.70 | GBX 61.30 | GBX 60.30 | GBX 62.10 |
| High | GBX 64.54 | GBX 62.90 | GBX 64.10 | GBX 64.00 | GBX 63.32 |
| Low | GBX 60.50 | GBX 60.20 | GBX 60.30 | GBX 60.30 | GBX 62.10 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.81% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | +2.81% | ||
| 6 months | +12.70% | ||
| Current year | +1.64% | ||
| 1 year | -11.03% | ||
| 3 years | -33.30% | ||
| 5 years | -43.65% |
Volumes
marketsDaily volume
37,410
Estimated daily volume
461,405
Avg. Volume 20 sessions
835,000
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
52,007,975
Avg. Volume 20 sessions USD
52,007,975
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
327,625,279
Market Cap (USD)
435,249,398
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,179,267
Free-Float
93.33 %
Free-Float capitalization (GBX)
327,425,773
Free-Float capitalization (USD)
434,984,354
Average Daily Capital Traded
15.87%
Indicators
Moving average 5 days
62.08
Moving average 20 days
62.72
Moving average 50 days
63.19
Moving average 100 days
60.74
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-2.48%
RSI 9 days
44.1
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.81% | -11.03% | -33.30% | 435M | |
| +0.49% | -2.08% | +19.98% | +100.46% | 14.5B | |
| +0.38% | -3.59% | +43.46% | +122.96% | 11.72B | |
| -1.23% | +2.36% | -11.11% | +24.35% | 8.76B | |
| -0.93% | -1.91% | -16.91% | -16.34% | 7.35B | |
| +0.40% | -2.92% | +29.87% | +115.03% | 7.38B | |
| -0.81% | -2.47% | +15.19% | +52.52% | 6.28B | |
| -0.19% | +0.17% | +11.45% | +23.38% | 4.76B | |
| 0.00% | -0.45% | +11.59% | +7.86% | 4.14B | |
| -1.38% | -2.58% | - | - | 3.58B | |
| Average | -0.28% | -1.86% | +10.28% | +44.10% | 6.89B | |
| Weighted average by Cap. | -0.24% | -2.23% | +15.17% | +65.81% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13fab097a.6IGTT47wVvdKPSfSLeMnzpzYVbxpuMqU2FKO3w1fr5Q.2tDRDry1Obo7CxTlS4xgqquIJ_AD__LCkR7ckz09xvajuOUa3Js1kQlsQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:06 pm | 62.28 | 78 | 37,410 |
| 05:36:04 pm | 63.26 | 157 | 37,332 |
| 05:34:17 pm | 63.26 | 22 | 37,175 |
| 05:34:09 pm | 62.28 | 20 | 37,153 |
| 05:34:08 pm | 63.32 | 1 | 37,133 |
| 05:32:24 pm | 63.13 | 3,960 | 37,132 |
| 05:32:08 pm | 63.26 | 31 | 33,172 |
| 05:32:04 pm | 63.26 | 41 | 33,141 |
| 05:29:15 pm | 63.13 | 3,929 | 33,100 |
| 05:22:16 pm | 62.44 | 3,000 | 29,171 |
Course Extremes
| 1 week | 60.2 |  | 64.54 |
| 1 month | 60.2 | | 65.9 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 72 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
