|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.85 GBX | -0.25% |
|
-2.73% | -0.98% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.10 | GBX 63.30 | GBX 62.20 | GBX 61.00 | GBX 60.50 |
| Volume | 829,492 | 1,256,774 | 1,533,904 | 2,866,023 | 1,136,617 |
| Change | -0.16% | +1.93% | -1.74% | -1.93% | -0.25% |
| Opening | GBX 60.30 | GBX 62.10 | GBX 62.10 | GBX 60.40 | GBX 60.90 |
| High | GBX 64.00 | GBX 64.00 | GBX 64.10 | GBX 62.00 | GBX 60.90 |
| Low | GBX 60.30 | GBX 62.10 | GBX 62.10 | GBX 60.00 | GBX 60.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -4.87% | ||
| 3 months | +0.33% | ||
| 6 months | +7.46% | ||
| Current year | -0.98% | ||
| 1 year | -13.57% | ||
| 3 years | -36.52% | ||
| 5 years | -45.10% |
Volumes
marketsDaily volume
1,136,617
Estimated daily volume
1,922,955
Avg. Volume 20 sessions
1,023,537
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
62,282,226.45
Avg. Volume 20 sessions USD
62,282,226.45
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
321,821,932
Market Cap (USD)
432,045,339
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,413,006
Free-Float
93.33 %
Free-Float capitalization (GBX)
321,625,959
Free-Float capitalization (USD)
431,782,246
Average Daily Capital Traded
19.35%
Indicators
Moving average 5 days
62.16
Moving average 20 days
62.38
Moving average 50 days
63.23
Moving average 100 days
60.94
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
45.73
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.73% | -13.57% | -36.52% | 432M | |
| +0.29% | -0.52% | +19.56% | +103.85% | 14.55B | |
| +0.48% | +0.05% | +50.88% | +134.37% | 11.94B | |
| +0.51% | +3.97% | -4.34% | +30.54% | 9.24B | |
| +0.27% | -0.94% | +30.81% | +119.84% | 7.42B | |
| -0.50% | +0.25% | -17.17% | -17.13% | 7.35B | |
| -1.62% | -4.70% | +12.46% | +42.60% | 6.26B | |
| -0.07% | -0.16% | +9.66% | +23.56% | 4.76B | |
| +0.19% | -2.09% | +10.46% | +6.63% | 4.06B | |
| +2.16% | +4.24% | - | - | 3.83B | |
| Average | +0.35% | -0.24% | +10.97% | +45.31% | 6.98B | |
| Weighted average by Cap. | +0.33% | -0.03% | +16.89% | +68.94% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a238f96fcd9c9eb8.EBZW9CHxgmzkyc5UuwC7AQghCsk-NcIwSweiHnCHdJE.alxunVuh-zWFrPki9nDeN193WLFSQaVVHD_WeUfzEvlqei-OW4nvNoah_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:51 pm | 60.50 | 16,435 | 1,120,334 |
| 09:41:46 pm | 60.50 | 9,009 | 1,103,899 |
| 09:41:23 pm | 60.54 | 1,001 | 1,094,890 |
| 09:41:10 pm | 60.54 | 2 | 1,093,889 |
| 09:37:03 pm | 60.50 | 704 | 1,093,887 |
| 09:34:15 pm | 60.50 | 16,528 | 1,093,183 |
| 09:15:21 pm | 60.50 | 2,096 | 1,076,655 |
| 09:12:20 pm | 60.55 | 82 | 1,074,559 |
| 09:07:36 pm | 60.50 | 1,646 | 1,074,477 |
| 09:05:43 pm | 60.50 | 16,528 | 1,072,831 |
Course Extremes
| 1 week | 60 |  | 64.1 |
| 1 month | 60 | | 65.9 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 72 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
