|
Delayed
London S.E.
09:25:58 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 61.25 GBX | +0.41% |
|
-0.89% | +0.24% |
Stock exchange
London S.E.
ORIT 61.25 p
+0.41%
31.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 61.25GBX | +0.41% | 31.19M p | ||
CBOE
| ORIT | 60.80GBX | -2.41% | 0 p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.60 | GBX 62.20 | GBX 62.60 | GBX 61.00 | GBX 61.25 |
| Volume | 2,848,223 | 1,093,596 | 911,005 | 875,422 | 509,185 |
| Change | -0.32% | +0.97% | +0.64% | -2.56% | +0.41% |
| Opening | GBX 60.20 | GBX 61.10 | GBX 61.80 | GBX 59.60 | GBX 60.85 |
| High | GBX 62.10 | GBX 62.40 | GBX 63.80 | GBX 62.30 | GBX 61.71 |
| Low | GBX 60.20 | GBX 61.10 | GBX 61.80 | GBX 59.00 | GBX 60.10 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.89% | ||
| Current month | -1.53% | ||
| 1 month | -2.16% | ||
| 3 months | +1.24% | ||
| 6 months | +10.36% | ||
| Current year | +0.24% | ||
| 1 year | -12.00% | ||
| 3 years | -32.40% | ||
| 5 years | -42.97% |
Volumes
marketsDaily volume
509,185
Estimated daily volume
955,307
Avg. Volume 20 sessions
1,374,936
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
84,214,005.04
Avg. Volume 20 sessions USD
84,214,005.04
Record volume 1
19,376,770
Record volume 2
18,378,610
Record volume 3
14,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
321,821,932
Market Cap (USD)
434,366,219
Net sales (GBP)
-16,695,000
Net sales (USD)
-22,533,405
Free-Float
93.33 %
Free-Float capitalization (GBX)
321,625,959
Free-Float capitalization (USD)
434,101,712
Average Daily Capital Traded
26.17%
Indicators
Moving average 5 days
61.84
Moving average 20 days
61.92
Moving average 50 days
63.13
Moving average 100 days
61.26
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
57.42
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.89% | -12.00% | -32.40% | 434M | |
| -1.52% | +2.48% | +28.01% | +121.18% | 15.65B | |
| -2.06% | +3.97% | +60.57% | +168.85% | 13.25B | |
| +3.10% | +1.64% | -5.11% | +32.53% | 9.1B | |
| -1.82% | +4.39% | +41.32% | +147.84% | 8.17B | |
| -1.24% | -1.18% | -17.00% | -16.82% | 7.33B | |
| -0.52% | -1.28% | +17.73% | +48.70% | 6.66B | |
| -0.39% | -0.43% | +9.07% | +27.62% | 4.78B | |
| -0.18% | +1.58% | +10.65% | +8.23% | 4.11B | |
| +2.76% | +6.21% | - | - | 4.02B | |
| Average | -0.14% | +1.48% | +14.80% | +56.19% | 7.35B | |
| Weighted average by Cap. | -0.54% | +1.80% | +23.14% | +86.22% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
041f0e819c8cc4d03f205.lJwrD6yEy4Luli_DBnize3KciocTtoYq228Dozeln3U.3fpkZcb8-e-L2kaQWSuEFB7LsvQ-47NOiz1v9g_r8iDFrnJHyMWSxYrsYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:58 pm | 61.25 | 12,000 | 509,185 |
| 09:23:40 pm | 60.69 | 8,261 | 497,185 |
| 09:19:53 pm | 60.40 | 234 | 488,924 |
| 09:07:35 pm | 61.34 | 803 | 488,690 |
| 08:44:50 pm | 61.34 | 1,500 | 487,887 |
| 08:27:51 pm | 61.37 | 8,147 | 486,387 |
| 08:11:00 pm | 61.34 | 1,614 | 478,240 |
| 07:50:41 pm | 61.33 | 4,858 | 476,626 |
| 07:47:51 pm | 60.85 | 10,000 | 471,768 |
| 07:41:18 pm | 61.32 | 81 | 461,768 |
Course Extremes
| 1 week | 59 |  | 63.8 |
| 1 month | 59 | | 65 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 72 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
