|
Delayed
Toronto S.E.
12:30:49 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.7700 CAD | -1.28% |
|
0.00% | -42.54% |
Stock exchange
Toronto S.E.
NCI 0.7700 $
-1.28%
5.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCI | 0.7700CAD | -1.28% | 5.49K $ | ||
OTC Markets
| NYWKF | 0.5522USD | -3.08% | 2.4K $ | |
|
Deutsche Boerse AG
| 1NZ | 0.4560EUR | -0.87% | 0 € |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.7800 | CAD 0.7600 | CAD 0.7900 | CAD 0.7800 | CAD 0.7700 |
| Volume | 6,464 | 89,976 | 29,088 | 19,196 | 7,125 |
| Change | +1.30% | -2.56% | +3.95% | -1.27% | -1.28% |
| Opening | CAD 0.7800 | CAD 0.7600 | CAD 0.7700 | CAD 0.7500 | CAD 0.7800 |
| High | CAD 0.7800 | CAD 0.7900 | CAD 0.7900 | CAD 0.7900 | CAD 0.7800 |
| Low | CAD 0.7800 | CAD 0.7500 | CAD 0.7500 | CAD 0.7500 | CAD 0.7700 |
Performance
| 1 day | -1.28% | ||
| Current month | -2.53% | ||
| 1 month | -7.23% | ||
| 3 months | -6.10% | ||
| 6 months | -28.70% | ||
| Current year | -42.54% | ||
| 1 year | -63.85% | ||
| 3 years | +340.00% | ||
| 5 years | +285.00% | ||
| 10 years | +54.00% |
Volumes
marketsDaily volume
7,125
Estimated daily volume
31,958
Avg. Volume 20 sessions
34,283
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
26,397.91
Avg. Volume 20 sessions USD
19,003.86
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,442,888
Market Cap (USD)
26,994,231
Net sales (CAD)
83,350,730
Net sales (USD)
60,091,221
Free-Float
64.03 %
Free-Float capitalization (CAD)
23,975,489
Free-Float capitalization (USD)
17,284,989
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.776
Moving average 20 days
0.7965
Moving average 50 days
0.7704
Moving average 100 days
0.8475
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
52.32
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | 0.00% | -63.85% | +340.00% | 26.99M | |
| +0.93% | -3.15% | -3.57% | +63.28% | 216B | |
| -2.21% | -3.78% | +62.18% | +117.77% | 114B | |
| +1.94% | -3.71% | -30.50% | -42.84% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +2.98% | -2.72% | -28.33% | +2.26% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -2.84% | -4.87% | +1.53% | +214.32% | 39.84B | |
| -1.72% | -3.17% | +2.89% | +102.99% | 39.89B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.79% | -2.87% | -11.89% | +75.64% | 74.56B | |
| Weighted average by Cap. | -0.23% | -3.28% | -2.67% | +43.01% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1fab46a4b010f0d5dff0428a.-S7JBzv6JLFEPVPVFJ5QeBjycQCv84qqcDGJzejBsQs.u1SmaG-laeMjZ2CDVtggNlqTCXXLvOPuNxzGnoS4yybMY4FxDZJn2xZlGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:49 am | 0.7700 | 1,000 | 7,000 |
| 11:35:11 pm | 0.7800 | 3,000 | 6,000 |
| 11:35:11 pm | 0.7800 | 1,000 | 3,000 |
Course Extremes
| 1 week | 0.75 |  | 0.79 |
| 1 month | 0.75 | | 0.83 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.24 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -41.79% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
