|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 CAD | +1.23% |
|
+2.50% | -38.81% |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.8300 | CAD 0.8100 | CAD 0.8200 | CAD 0.8100 | CAD 0.8200 |
| Volume | 51,299 | 23,888 | 25,310 | 9,090 | 1,020 |
| Change | +3.75% | -2.41% | +1.23% | -1.22% | +1.23% |
| Opening | CAD 0.7900 | CAD 0.8300 | CAD 0.8000 | CAD 0.8200 | CAD 0.8200 |
| High | CAD 0.8300 | CAD 0.8300 | CAD 0.8200 | CAD 0.8200 | CAD 0.8200 |
| Low | CAD 0.7900 | CAD 0.8100 | CAD 0.8000 | CAD 0.8100 | CAD 0.8200 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +9.33% | ||
| 1 month | +10.81% | ||
| 3 months | -21.90% | ||
| 6 months | -33.87% | ||
| Current year | -38.81% | ||
| 1 year | -61.14% | ||
| 3 years | +310.00% | ||
| 5 years | +368.57% | ||
| 10 years | +42.61% |
Volumes
marketsDaily volume
1,020
Estimated daily volume
12,881
Avg. Volume 20 sessions
24,930
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
20,442.6
Avg. Volume 20 sessions USD
14,489.71
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,882,999
Market Cap (USD)
27,591,467
Net sales (CAD)
83,350,730
Net sales (USD)
59,145,873
Free-Float
64.03 %
Free-Float capitalization (CAD)
24,897,623
Free-Float capitalization (USD)
17,667,412
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.814
Moving average 20 days
0.771
Moving average 50 days
0.775
Moving average 100 days
0.8806
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
64.45
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.50% | -61.14% | +310.00% | 27.59M | |
| +2.54% | -1.10% | -19.26% | +50.74% | 194B | |
| +0.20% | -1.10% | +23.69% | +52.15% | 91.89B | |
| +3.88% | +0.06% | -49.00% | -54.15% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +3.69% | +1.64% | -36.13% | -1.74% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| Average | +1.51% | -1.25% | -21.51% | +60.25% | 65.9B | |
| Weighted average by Cap. | +1.84% | -2.59% | -18.24% | +25.07% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3254b599d.6WdKt3lyT4n-wvgvk_BM-C5jo54JN3TqIbFx07VvAtQ.jzUZ2A5FPueEioJh9qcKwR9S7dhefBeFRdQusYw9ZLGkFwzeCzYD0c-ErQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.83 |
| 1 month | 0.73 | | 0.83 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.24 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -39.55% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
