Quotes NTG Clarity Networks Inc.

Stocks

NCI

CA62940V2030

IT Services & Consulting

Market Closed - Toronto S.E. Other stock markets 05:58:25 18/07/26 am AEST			5-day change	1st Jan Change
0.8000 ^CAD	+1.27%		+1.27%	-40.30%

17/07	NTG Clarity Networks Inc. Announces Work Valued At CAD 16.6 Million, Including First Purchase Orders Under Previously Announced March 2026 Framework Agreement	CI
29/05	NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026

Quotes 5-day view: NTG Clarity Networks Inc.

Delayed Quote Toronto S.E.

NTG Clarity Networks Inc.(NCI) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CAD 0.7600	CAD 0.7800	CAD 0.7700	CAD 0.7900	CAD 0.8000
Volume	27,172	6,000	33,263	68,185	18,363
Change	-3.80%	+2.63%	-1.28%	+2.60%	+1.27%
Opening	CAD 0.8000	CAD 0.7600	CAD 0.7500	CAD 0.7800	CAD 0.8100
High	CAD 0.8000	CAD 0.7800	CAD 0.7700	CAD 0.8100	CAD 0.8100
Low	CAD 0.7600	CAD 0.7600	CAD 0.7500	CAD 0.7700	CAD 0.7800

Performance

1 day	+1.27%
1 week	+1.27%
Current month	+6.67%
1 month	+6.67%
3 months	-24.53%
6 months	-36.00%
Current year	-40.30%
1 year	-64.44%
3 years	+300.00%
5 years	+357.14%
10 years	+39.13%

Volumes

markets

Daily volume

18,363

Estimated daily volume

18,363

Avg. Volume 20 sessions

22,796

Daily volume ratio

0.81

Avg. Volume 20 sessions CAD

18,236.8

Avg. Volume 20 sessions USD

12,997.37

Record volume 1

5,737,504

Record volume 2

3,192,364

Record volume 3

2,356,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

38,402,962

Market Cap (USD)

27,411,108

Net sales (CAD)

83,350,730

Net sales (USD)

59,493,740

Free-Float

64.03 %

Free-Float capitalization (CAD)

24,590,246

Free-Float capitalization (USD)

17,551,924

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.78

Moving average 20 days

0.7545

Moving average 50 days

0.7834

Moving average 100 days

0.8938

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-2.08%

Price spread / (MMA100)

+11.72%

STIM

RSI 9 days

60.58

RSI 14 days

55.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTG CLARITY NETWORKS INC.	+1.27%	+1.27%	-64.44%	+300.00%	27.41M
IBM	-2.91%	-26.04%	-24.59%	+58.43%	200B
SNOWFLAKE INC.	-0.41%	+2.85%	+27.09%	+45.97%	93.2B
ACCENTURE PLC	-0.72%	+6.17%	-49.21%	-55.10%	87.86B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+9.67%	-29.30%	-35.02%	85.25B
RELX PLC	-0.24%	+3.27%	-37.44%	-2.19%	59.17B
INFOSYS LIMITED	+1.30%	+2.67%	-30.75%	-22.94%	46.1B
NEC CORPORATION	-1.96%	+0.48%	+7.48%	+219.77%	35.57B
FUJITSU LIMITED	+1.26%	-1.46%	+1.07%	+78.13%	35.24B
HCL TECHNOLOGIES LIMITED	+1.39%	+3.42%	-22.02%	+4.35%	33.83B
Average	+0.46%	+0.23%	-22.21%	+59.14%	67.61B
Weighted average by Cap.	+0.22%	-4.70%	-19.65%	+26.14%

See all sector performances

Historical Quotes: NTG Clarity Networks Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

165ba4bd12edf0.baxlBYPOJbCcXSrQTu3GDgt8VASmVmAe9syJXbSeSXc.HZg0MbS3SMD9EkCKAJv_Skg2AmPICT9Zla_BLOvEOBYi3SF88roVyPcQXQ

Date	Price	Volume	Total
05:58:25 am	0.8000	500	18,000
05:55:38 am	0.8000	500	17,500
05:53:50 am	0.8000	500	17,000
05:52:22 am	0.8000	500	16,500
05:24:56 am	0.8000	500	16,000
03:39:41 am	0.8000	500	15,500
03:39:41 am	0.8000	500	15,000
03:39:36 am	0.8000	500	14,500
01:59:23 am	0.8000	500	14,000
01:41:24 am	0.8000	500	13,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.75	0.81
1 month	0.71	0.81
Current year	0.71	1.51
1 year	0.71	2.26
3 years	0.12	2.97
5 years	0.12	2.97
10 years	0.02	2.97

Monthly variations

Annual variations

2026	-40.30%
2025	-20.71%
2024	+865.71%
2023	+16.67%
2022	-40.00%
2021	+100.00%
2020	+150.00%
2019	-66.67%
2018	-57.14%
2017	0.00%
2016	-68.89%
2015	-37.50%
2014	-5.26%
2013	+744.44%
2012	-62.50%
2011	0.00%
2010	+140.00%
2009	+150.00%
2008	-50.00%
2007	-11.11%
2006	+28.57%
2005	-68.18%
2004	-56.00%
2003	+177.78%
2002	-83.64%
2001	-72.50%