|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.30 EUR | 0.00% |
|
-0.60% | +28.05% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 49.70 | EUR 49.50 | EUR 49.30 | EUR 49.30 | EUR 49.30 |
| Volume | 248 | 60 | 237 | 180 | 33 |
| Change | +0.20% | -0.40% | -0.40% | 0.00% | 0.00% |
| Opening | EUR 49.80 | EUR 49.60 | EUR 49.50 | EUR 49.70 | EUR 49.30 |
| High | EUR 50.00 | EUR 49.90 | EUR 49.70 | EUR 49.70 | EUR 49.50 |
| Low | EUR 49.60 | EUR 49.50 | EUR 49.30 | EUR 49.30 | EUR 49.30 |
Performance
| 1 week | -0.60% | ||
| Current month | +0.61% | ||
| 1 month | +2.71% | ||
| 3 months | -6.98% | ||
| 6 months | +0.61% | ||
| Current year | +28.05% | ||
| 1 year | +10.79% | ||
| 3 years | +151.53% | ||
| 5 years | +214.01% | ||
| 10 years | +456.43% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
318
Daily volume ratio
0.1
Avg. Volume 20 sessions
15,677.4
Avg. Volume 20 sessions USD
17,872.08
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
162,460,163
Market Cap (USD)
185,732,437
Net sales (EUR)
109,552,000
Net sales (USD)
125,245,227
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
164,148
Free-Float
33.26 %
Free-Float capitalization (EUR)
55,351,772
Free-Float capitalization (USD)
63,280,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.42
Moving average 20 days
49.05
Moving average 50 days
48.95
Moving average 100 days
49.05
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.50%
RSI 9 days
52.22
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | +10.79% | +151.53% | 186M | |
| -1.46% | -5.99% | -32.38% | +25.66% | 2.53B | |
| +5.22% | -7.92% | +68.59% | +397.80% | 5.86B | |
| -3.02% | -21.90% | +10.31% | - | 5.45B | |
| -9.96% | +1.35% | +207.26% | +165.95% | 2.88B | |
| +10.90% | -10.39% | - | - | 1.56B | |
| -2.20% | -14.66% | -57.29% | - | 1.4B | |
| +5.81% | -10.69% | +21.37% | +1.23% | 1.15B | |
| -5.81% | -5.65% | -17.33% | +217.72% | 1.11B | |
| -6.16% | -17.82% | - | - | 950M | |
| Average | -0.67% | -8.65% | +26.41% | +159.98% | 2.31B | |
| Weighted average by Cap. | -0.43% | -10.18% | +43.81% | +229.37% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
457986f04f6cf.DGp4FafimuhNtjBJYBqRyn-QSAPWfkq4Lx_povWX9sA.O0crLPSDq54s710BEUzD_zDJCXO_TXKBAm-GlpvSwpJhLQtKkrD0hnzvAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:17 am | 49.30 | 1 | 33 |
| 01:04:51 am | 49.30 | 5 | 32 |
| 01:04:51 am | 49.30 | 8 | 27 |
| 01:03:32 am | 49.30 | 10 | 19 |
| 08:07:25 pm | 49.50 | 8 | 9 |
Course Extremes
| 1 week | 49.3 |  | 49.9 |
| 1 month | 47 | | 51.6 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 18.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +28.05% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
