|
Real-time
Euronext Paris
01:55:00 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 51.00 EUR | +0.39% |
|
+1.59% | +32.47% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 51.00 €
+0.39%
1.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 51.00EUR | +0.39% | 1.12K € | ||
Deutsche Boerse AG
| 7YM | 50.20EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| 7YM | 50.80EUR | +1.20% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 50.20 | EUR 50.60 | EUR 50.80 | EUR 51.00 | EUR 51.00 |
| Volume | 108 | 297 | 128 | 22 | 22 |
| Change | +0.80% | +0.80% | +0.40% | +0.39% | +0.39% |
| Opening | EUR 50.00 | EUR 50.40 | EUR 50.60 | EUR 51.00 | EUR 51.00 |
| High | EUR 50.20 | EUR 50.60 | EUR 50.80 | EUR 51.00 | EUR 51.00 |
| Low | EUR 49.60 | EUR 50.00 | EUR 50.40 | EUR 51.00 | EUR 51.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.59% | ||
| Current month | +4.29% | ||
| 1 month | +3.45% | ||
| 3 months | +6.03% | ||
| 6 months | +15.91% | ||
| Current year | +32.47% | ||
| 1 year | +9.44% | ||
| 3 years | +125.66% | ||
| 5 years | +218.75% | ||
| 10 years | +479.55% |
Volumes
marketsDaily volume
22
Estimated daily volume
96
Avg. Volume 20 sessions
166
Daily volume ratio
0.58
Avg. Volume 20 sessions
8,466
Avg. Volume 20 sessions USD
9,758.17
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,062,238
Market Cap (USD)
193,977,652
Net sales (EUR)
109,552,000
Net sales (USD)
126,445,060
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
165,721
Free-Float
33.26 %
Free-Float capitalization (EUR)
57,260,454
Free-Float capitalization (USD)
66,090,090
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
50.48
Moving average 20 days
49.18
Moving average 50 days
49.05
Moving average 100 days
49.6
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
70.34
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.59% | +9.44% | +125.66% | 194M | |
| +2.08% | +1.24% | +80.15% | +257.66% | 6.71B | |
| +0.11% | +4.78% | -3.61% | - | 5.82B | |
| +0.37% | +6.20% | -16.54% | +78.09% | 2.98B | |
| +1.86% | +5.96% | +102.48% | +123.03% | 2.16B | |
| -3.00% | -1.36% | - | - | 1.33B | |
| +0.81% | +0.47% | +35.64% | +24.02% | 1.31B | |
| -2.13% | +3.04% | -9.62% | +214.91% | 1.24B | |
| +2.49% | +9.95% | +16.36% | +16.38% | 1.01B | |
| -0.71% | -8.88% | - | - | 680M | |
| Average | +0.23% | +0.23% | +26.79% | +119.97% | 2.34B | |
| Weighted average by Cap. | +0.69% | +1.26% | +34.65% | +164.43% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.6 |  | 51 |
| 1 month | 47.2 | | 52 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +32.47% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
