|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.90 EUR | -0.41% |
|
-0.61% | +27.01% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 49.00 | EUR 48.90 | EUR 49.20 | EUR 49.10 | EUR 48.90 |
| Volume | 61 | 167 | 153 | 125 | 113 |
| Change | -0.41% | -0.20% | +0.61% | -0.20% | -0.41% |
| Opening | EUR 49.20 | EUR 49.00 | EUR 48.70 | EUR 49.30 | EUR 49.10 |
| High | EUR 49.20 | EUR 49.00 | EUR 49.40 | EUR 49.60 | EUR 49.50 |
| Low | EUR 48.70 | EUR 48.10 | EUR 48.50 | EUR 49.00 | EUR 48.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.61% | ||
| 1 month | +1.03% | ||
| 3 months | -6.32% | ||
| 6 months | +11.90% | ||
| Current year | +27.01% | ||
| 1 year | +5.84% | ||
| 3 years | +122.27% | ||
| 5 years | +205.62% | ||
| 10 years | +469.27% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
171
Daily volume ratio
0.66
Avg. Volume 20 sessions
8,361.9
Avg. Volume 20 sessions USD
9,639.6
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,142,028
Market Cap (USD)
185,369,870
Net sales (EUR)
109,552,000
Net sales (USD)
126,023,237
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
165,168
Free-Float
33.26 %
Free-Float capitalization (EUR)
54,902,671
Free-Float capitalization (USD)
63,157,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.02
Moving average 20 days
48.86
Moving average 50 days
48.89
Moving average 100 days
49.54
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.32%
RSI 9 days
54.45
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.61% | +5.84% | +122.27% | 185M | |
| +16.09% | +3.46% | +66.54% | +263.87% | 5.84B | |
| +4.95% | +3.69% | -7.70% | - | 5.23B | |
| +2.11% | +15.75% | -9.77% | +37.18% | 2.64B | |
| +6.00% | -7.99% | +81.08% | +68.37% | 1.8B | |
| +4.33% | -1.05% | -53.40% | - | 1.38B | |
| +1.80% | -5.67% | - | - | 1.36B | |
| +1.33% | +3.24% | -13.17% | +204.51% | 1.18B | |
| +0.47% | +4.60% | +26.71% | +2.05% | 1.14B | |
| +2.55% | +5.28% | +12.42% | -7.38% | 828M | |
| Average | +3.92% | +0.34% | +12.06% | +98.69% | 2.16B | |
| Weighted average by Cap. | +6.90% | +0.92% | +20.84% | +148.58% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf9e2c3e36.arpunHplIVPtaBElK0evbVnrkHpzPL9JNIiNhU47Kv4.U8gr2iI0bgKhUWBpeT_kDArT4iI0Csp7VvLH4QZPQ5ci6AioKyZUFaEuXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:23 am | 48.90 | 3 | 96 |
| 09:39:40 pm | 49.10 | 10 | 93 |
| 08:07:02 pm | 49.10 | 3 | 83 |
| 08:07:02 pm | 49.10 | 4 | 80 |
| 08:07:02 pm | 49.10 | 1 | 76 |
| 08:07:02 pm | 49.10 | 12 | 75 |
| 07:33:40 pm | 49.50 | 1 | 63 |
| 06:47:05 pm | 49.10 | 4 | 62 |
| 06:47:05 pm | 49.10 | 12 | 58 |
| 06:47:05 pm | 49.10 | 4 | 46 |
Course Extremes
| 1 week | 48.1 |  | 49.6 |
| 1 month | 47.2 | | 50 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +27.01% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
