|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.20 EUR | -0.40% |
|
+4.02% | +27.79% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 48.50 | EUR 48.20 | EUR 48.70 | EUR 49.40 | EUR 49.20 |
| Volume | 231 | 430 | 56 | 103 | 335 |
| Change | +2.11% | -0.62% | +1.04% | +1.44% | -0.40% |
| Opening | EUR 47.50 | EUR 48.50 | EUR 48.70 | EUR 49.10 | EUR 49.60 |
| High | EUR 48.50 | EUR 50.00 | EUR 48.70 | EUR 49.40 | EUR 49.60 |
| Low | EUR 47.50 | EUR 48.10 | EUR 48.00 | EUR 49.10 | EUR 48.10 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.02% | ||
| Current month | +0.41% | ||
| 1 month | -2.38% | ||
| 3 months | -5.02% | ||
| 6 months | +10.31% | ||
| Current year | +27.79% | ||
| 1 year | +3.80% | ||
| 3 years | +136.54% | ||
| 5 years | +211.39% | ||
| 10 years | +456.56% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
173
Daily volume ratio
1.94
Avg. Volume 20 sessions
8,511.6
Avg. Volume 20 sessions USD
9,675.65
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
162,567,585
Market Cap (USD)
185,093,459
Net sales (EUR)
109,552,000
Net sales (USD)
124,731,868
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
163,476
Free-Float
33.26 %
Free-Float capitalization (EUR)
55,388,372
Free-Float capitalization (USD)
63,063,158
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.46
Moving average 20 days
48.7
Moving average 50 days
48.66
Moving average 100 days
49.52
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
51.65
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +4.02% | +3.80% | +136.54% | 185M | |
| -17.62% | +5.42% | +56.16% | +324.01% | 6.68B | |
| -4.26% | -11.33% | -12.61% | - | 5.27B | |
| -1.08% | -2.67% | -31.46% | +30.12% | 2.31B | |
| -0.12% | -16.51% | +110.15% | +84.08% | 1.96B | |
| -3.72% | -6.76% | -53.96% | - | 1.45B | |
| -2.91% | +3.28% | -19.86% | +207.79% | 1.16B | |
| +0.32% | -5.06% | +22.57% | -0.40% | 1.08B | |
| -5.12% | -16.30% | - | - | 826M | |
| -0.27% | -4.43% | +2.84% | -11.12% | 787M | |
| Average | -3.52% | +0.97% | +8.63% | +110.15% | 2.17B | |
| Weighted average by Cap. | -7.18% | +1.83% | +18.11% | +187.58% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f887f0d8c83a08a52263153576164cd.njHoFvgQR2fkxh-xkuvsOCV0lwm7bfZHQoxlNlaHsdk.zH6CO4F7ETDTrVL4p6-5CnICo0TXKLN0E_8pBDTy5bjzdIwn1WkwIrGsWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:40 am | 49.20 | 24 | 239 |
| 12:40:56 am | 49.20 | 82 | 215 |
| 12:39:48 am | 48.40 | 3 | 133 |
| 12:39:48 am | 48.70 | 2 | 130 |
| 12:39:48 am | 48.70 | 6 | 128 |
| 12:23:58 am | 48.70 | 10 | 122 |
| 11:18:38 pm | 48.70 | 28 | 112 |
| 11:18:38 pm | 49.00 | 11 | 84 |
| 11:18:38 pm | 49.00 | 6 | 73 |
| 08:41:33 pm | 49.00 | 10 | 67 |
Course Extremes
| 1 week | 47.5 |  | 50 |
| 1 month | 47 | | 50.2 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +27.79% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
