|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.72 DKK | -1.00% |
|
+1.83% | +0.09% |
| 02:55pm | Nordic stocks in North America, Astra Zeneca fell 1.4% | FW |
| 21/07 | Aspen Pharmacare wins Canada approval for generic Ozempic after Novo patent expiry | RE |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 330.55 | DKK 335.80 | DKK 329.90 | DKK 328.00 | DKK 325.40 |
| Volume | 3,793,013 | 4,096,996 | 4,779,556 | 3,239,463 | 529,181 |
| Change | +3.39% | +1.59% | -1.76% | -0.58% | -1.00% |
| Opening | DKK 322.85 | DKK 334.20 | DKK 336.60 | DKK 328.90 | DKK 324.00 |
| High | DKK 331.25 | DKK 338.00 | DKK 338.00 | DKK 333.40 | DKK 326.95 |
| Low | DKK 319.80 | DKK 330.00 | DKK 328.55 | DKK 324.90 | DKK 323.40 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.83% | ||
| Current month | +3.48% | ||
| 1 month | +8.53% | ||
| 3 months | +31.75% | ||
| 6 months | -12.92% | ||
| Current year | +0.09% | ||
| 1 year | -20.77% | ||
| 3 years | -41.30% | ||
| 5 years | +16.27% | ||
| 10 years | +74.75% |
Volumes
marketsDaily volume
529,181
Estimated daily volume
1,417,449
Avg. Volume 20 sessions
3,567,504
Daily volume ratio
0.4
Avg. Volume 20 sessions DKK
1,158,457,736.4
Avg. Volume 20 sessions USD
177,005,391.38
Record volume 1
647,353,700
Record volume 2
305,925,600
Record volume 3
124,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,451,664,210,562
Market Cap (USD)
221,553,370,628
Net sales (DKK)
309,064,000,000
Net sales (USD)
47,169,428,330
Number of employees
67,900
Sales / Employee (DKK)
4,551,753
Sales / Employee (USD)
694,690
Free-Float
71.32 %
Free-Float capitalization (DKK)
1,044,476,932,250
Free-Float capitalization (USD)
159,408,341,956
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
328.79
Moving average 20 days
320.98
Moving average 50 days
300.33
Moving average 100 days
274.87
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
60.54
RSI 14 days
61.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.83% | -20.77% | -41.30% | 222B | |
| -2.73% | -2.96% | +48.62% | +147.27% | 1,023B | |
| -1.67% | -3.47% | +52.00% | +47.77% | 599B | |
| -0.44% | +2.17% | +33.88% | +78.20% | 448B | |
| -0.03% | +1.22% | +29.50% | +20.54% | 326B | |
| +3.12% | +3.41% | +38.29% | +38.71% | 278B | |
| +0.59% | +0.57% | +21.52% | +15.45% | 258B | |
| -0.58% | +1.03% | +23.55% | +56.14% | 197B | |
| -0.80% | +1.38% | +23.09% | +66.64% | 165B | |
| -1.20% | +1.10% | +1.14% | -32.69% | 141B | |
| Average | +0.27% | -0.24% | +25.08% | +39.67% | 365.61B | |
| Weighted average by Cap. | +0.35% | -1.10% | +34.43% | +66.73% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e614943bdc.ipEJtBsqe7rHJDBmvXGeUpH29_JsCHht9r4N8T-8hTU.vedE0nYTI_S9S1oO9wjkN_KhlLwOUBEsss1eplHusgDG-FriU1A-4LFJfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:59 pm | 325.40 | 156 | 507,577 |
| 07:58:59 pm | 325.40 | 72 | 507,421 |
| 07:58:59 pm | 325.40 | 18 | 507,349 |
| 07:58:59 pm | 325.40 | 80 | 507,331 |
| 07:58:59 pm | 325.40 | 238 | 507,251 |
| 07:58:59 pm | 325.40 | 153 | 507,013 |
| 07:58:59 pm | 325.45 | 1 | 506,860 |
| 07:58:59 pm | 325.45 | 72 | 506,859 |
| 07:58:59 pm | 325.45 | 42 | 506,787 |
| 07:58:59 pm | 325.45 | 267 | 506,745 |
Course Extremes
| 1 week | 319.8 |  | 338 |
| 1 month | 287.05 | | 338 |
| Current year | 224.25 | | 409.95 |
| 1 year | 224.25 | | 464.6 |
| 3 years | 224.25 | | 1,033.2 |
| 5 years | 224.25 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -47.89% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Stocks
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition