|
End-of-day quote
Taiwan S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 531.00 TWD | +0.38% |
|
-1.12% | +41.98% |
Stock exchange
Taiwan S.E.
3034 531.00 NT$
+0.38%
1.21B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 531.00TWD | +0.38% | 1.21B NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 537.00 | TWD 543.00 | TWD 537.00 | TWD 529.00 | TWD 531.00 |
| Volume | 2,855,910 | 2,406,418 | 1,672,438 | 2,030,575 | 2,274,331 |
| Change | - | +1.12% | -1.10% | -1.49% | +0.38% |
| Opening | TWD 541.00 | TWD 543.00 | TWD 543.00 | TWD 538.00 | TWD 533.00 |
| High | TWD 543.00 | TWD 546.00 | TWD 543.00 | TWD 539.00 | TWD 538.00 |
| Low | TWD 533.00 | TWD 538.00 | TWD 536.00 | TWD 527.00 | TWD 528.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.12% | ||
| Current month | -2.75% | ||
| 1 month | -2.93% | ||
| 3 months | -2.03% | ||
| 6 months | +34.77% | ||
| Current year | +41.98% | ||
| 1 year | +25.24% | ||
| 3 years | +21.51% | ||
| 5 years | +36.50% | ||
| 10 years | +355.79% |
Volumes
marketsDaily volume
2,274,331
Avg. Volume 20 sessions
2,940,881
Avg. Volume 20 sessions TWD
1,561,607,811
Avg. Volume 20 sessions USD
48,911,118.25
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
323,008,396,059
Market Cap (USD)
10,108,543,408
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,150,251,706
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,187,430
Free-Float
93.69%
Free-Float capitalization (TWD)
302,630,321,107
Free-Float capitalization (USD)
9,470,811,827
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
535.4
Moving average 20 days
544.3
Moving average 50 days
537.2
Moving average 100 days
519.36
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.19%
RSI 9 days
40.84
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.12% | +25.24% | +21.51% | 10.11B | |
| -1.17% | -5.21% | +20.25% | +382.38% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +368.75% | 2,069B | |
| -1.89% | -1.91% | -0.31% | +292.67% | 1,726B | |
| -3.62% | -6.90% | +413.82% | +1,320.07% | 1,164B | |
| -3.02% | -6.66% | +172.47% | +442.04% | 993B | |
| -2.44% | -8.69% | +292.76% | +1,310.23% | 913B | |
| -3.59% | -13.11% | +171.24% | +174.04% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -4.34% | -15.56% | +48.76% | +393.31% | 284B | |
| Average | -2.00% | -4.68% | +135.70% | +522.78% | 1,376B | |
| Weighted average by Cap. | -1.79% | -2.45% | +98.13% | +510.74% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 527 |  | 543 |
| 1 month | 525 | | 567 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +41.98% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
