|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541.00 TWD | +0.56% |
|
-3.57% | +44.65% |
| 22/06 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 12/05 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 509.00 | TWD 523.00 | TWD 535.00 | TWD 538.00 | TWD 541.00 |
| Volume | 9,764,882 | 5,738,737 | 7,450,221 | 5,421,424 | 4,545,358 |
| Change | -9.27% | +2.75% | +2.29% | +0.56% | +0.56% |
| Opening | TWD 542.00 | TWD 519.00 | TWD 529.00 | TWD 543.00 | TWD 531.00 |
| High | TWD 547.00 | TWD 530.00 | TWD 542.00 | TWD 551.00 | TWD 545.00 |
| Low | TWD 507.00 | TWD 514.00 | TWD 518.00 | TWD 535.00 | TWD 528.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.57% | ||
| Current month | +1.12% | ||
| 1 month | +6.71% | ||
| 3 months | +41.62% | ||
| 6 months | +47.41% | ||
| Current year | +44.65% | ||
| 1 year | +0.37% | ||
| 3 years | +26.85% | ||
| 5 years | +9.63% | ||
| 10 years | +350.83% |
Volumes
marketsDaily volume
4,545,358
Avg. Volume 20 sessions
6,791,508
Avg. Volume 20 sessions TWD
3,674,205,828
Avg. Volume 20 sessions USD
115,050,407.09
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
329,204,704,723
Market Cap (USD)
10,321,190,893
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,155,980,154
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,189,589
Free-Float
93.69 %
Free-Float capitalization (TWD)
308,435,714,723
Free-Float capitalization (USD)
9,670,043,727
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
529.2
Moving average 20 days
513.83
Moving average 50 days
482.97
Moving average 100 days
434
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-19.78%
RSI 9 days
58.73
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -3.57% | +0.37% | +26.85% | 10.32B | |
| +0.23% | +0.81% | +235.52% | +531.54% | 217B | |
| -3.11% | -2.56% | +80.02% | +278.40% | 104B | |
| -10.00% | -19.62% | +459.80% | +755.91% | 59.49B | |
| +2.17% | +0.27% | +526.25% | +2,222.38% | 63.53B | |
| -5.87% | -4.02% | +774.11% | +456.25% | 48.75B | |
| -6.35% | -12.59% | +127.44% | +1,169.56% | 43.42B | |
| -7.16% | -6.02% | - | - | 42.65B | |
| -5.56% | -7.01% | +302.34% | +629.77% | 42.43B | |
| -10.00% | -15.79% | +207.01% | +523.26% | 36.97B | |
| Average | -4.50% | -1.39% | +301.43% | +732.66% | 66.91B | |
| Weighted average by Cap. | -3.28% | +1.30% | +293.86% | +718.48% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 514 |  | 551 |
| 1 month | 456 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +44.65% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
