|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 371.81 USD | +1.58% |
|
-0.08% | +13.22% |
| 09/09 | Nova Ltd. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:10 AM | |
| 03/09 | Nova Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Nasdaq
NVMI 371.81 $
+1.58%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 371.81USD | +1.58% | 132M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 112,320.00ILa | -1.14% | 12.46B ILa | |
|
CBOE
| NVMI | 372.01USD | +1.50% | 3.66M $ | |
|
Boerse Muenchen
| NMR | 319.70EUR | +1.01% | 4.48K € | |
|
Deutsche Boerse AG
| NMR | 312.10EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| NMR | 319.10EUR | +1.08% | 0 € | |
|
Tradegate
| NMR | 320.70EUR | +1.68% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 372.10 | USD 377.11 | USD 373.85 | USD 366.03 | USD 371.81 |
| Volume | 700,439 | 727,331 | 459,633 | 565,529 | 353,790 |
| Change | +5.50% | +1.35% | -0.86% | -2.09% | +1.58% |
| Opening | USD 361.22 | USD 383.94 | USD 376.82 | USD 365.51 | USD 370.29 |
| High | USD 376.85 | USD 387.71 | USD 381.21 | USD 374.19 | USD 372.13 |
| Low | USD 360.31 | USD 374.96 | USD 373.04 | USD 364.21 | USD 363.22 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.08% | ||
| Current month | +6.70% | ||
| 1 month | -8.40% | ||
| 3 months | -36.23% | ||
| 6 months | -11.50% | ||
| Current year | +13.22% | ||
| 1 year | +26.85% | ||
| 3 years | +217.57% | ||
| 5 years | +268.57% | ||
| 10 years | +3,155.78% |
Volumes
marketsDaily volume
353,790
Estimated daily volume
353,790
Avg. Volume 20 sessions
503,707
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
187,283,299.67
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,823,901,243
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
11,820,737,213
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
372.18
Moving average 20 days
374.12
Moving average 50 days
408.9
Moving average 100 days
463.24
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
46.4
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -0.08% | +26.85% | +217.57% | 11.82B | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,268B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.63% | +1.32% | +193.57% | +571.31% | 1,331B | |
| Weighted average by Cap. | -0.08% | -1.42% | +134.11% | +526.03% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e08537ab69.yU1mQ9y1a5pU1iWj1Cw83I5BFd1_KmNsjyBnVT3INx0.n3krCvHQP9ZnlFbqlWJEn7s2ZLw7XBo-5HIGMQy7AySLJgourfoKyWSVaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 371.81 | 83,571 | 232,051 |
| 06:00:00 am | 372.02 | 310 | 148,480 |
| 06:00:00 am | 372.02 | 80 | 148,170 |
| 06:00:00 am | 372.07 | 160 | 148,090 |
| 05:59:59 am | 372.02 | 70 | 147,930 |
| 05:59:59 am | 372.02 | 80 | 147,860 |
| 05:59:59 am | 372.02 | 70 | 147,780 |
| 05:59:59 am | 372.02 | 80 | 147,710 |
| 05:59:59 am | 372.02 | 40 | 147,630 |
| 05:59:59 am | 372.02 | 40 | 147,590 |
Price Extremes
| 1 week | 363.22 |  | 387.71 |
| 1 month | 335.47 | | 431.58 |
| Current year | 335.41 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.31 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +13.22% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
