Inactive Instrument
Quotes Northern Freegold Resources Ltd. Toronto S.E.
Stocks
NFR
CA6651671027
Diversified Mining
|
End-of-day quote
Toronto S.E.
|
||
| - CAD | - |
|
| 12/06 | Triumph Gold Raises $5.4 Million Via Non-Brokered Private Placement | MT |
| 12/06 | Triumph Gold Corp. announced that it has received CAD 5.41 million in funding | CI |
Stock exchange
Toronto S.E.
NFR - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 0.6500CAD | 0.00% | 28.05K $ | ||
London S.E.
| 0VLY | 0.4850CAD | -34.46% | 29.68K $ | |
|
OTC Markets
| TIGCF | 0.4834USD | +2.20% | 4.04K $ | |
|
Tradegate
| 8N6 | 0.4240EUR | +3.41% | 1.91K € | |
|
Deutsche Boerse AG
| 8N6 | 0.3860EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8N6 | 0.3860EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 8N6 | 0.3860EUR | +1.58% | 0 € |
Basic data
Market Cap (CAD)
46,851,195
Market Cap (USD)
33,777,095
Net sales ()
-
Free-Float
93.75 %
Free-Float capitalization (CAD)
43,952,098
Free-Float capitalization (USD)
31,687,008
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 33.78M | |
| +2.65% | -0.13% | +53.97% | +46.14% | 225B | |
| -0.47% | -5.38% | +59.47% | +54.20% | 166B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 100B | |
| -0.24% | -3.77% | +91.70% | +32.81% | 88.11B | |
| +1.85% | +2.88% | +24.53% | +59.81% | 67B | |
| -0.65% | -2.93% | +83.15% | +74.28% | 57.05B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.82B | |
| -1.25% | -1.90% | +70.52% | +467.95% | 29.27B | |
| -1.66% | -4.74% | +30.65% | +77.52% | 25.08B | |
| Average | +0.32% | -2.74% | +65.31% | +117.23% | 78.89B | |
| Weighted average by Cap. | +0.80% | -2.74% | +63.03% | +83.00% |
Historical Quotes: Northern Freegold Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- TIG Stock
- NFR Stock
- Quotes Northern Freegold Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
