|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.24 USD | -1.29% |
|
-0.47% | +18.64% |
| 30/06 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 04/06 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 286.83 | USD 287.77 | USD 293.36 | USD 288.98 | USD 285.24 |
| Volume | 279,927 | 771,154 | 412,601 | 454,687 | 298,207 |
| Change | +0.08% | +0.33% | +1.94% | -1.49% | -1.29% |
| Opening | USD 290.43 | USD 286.60 | USD 286.21 | USD 291.03 | USD 290.34 |
| High | USD 292.44 | USD 288.46 | USD 294.29 | USD 296.74 | USD 290.50 |
| Low | USD 286.41 | USD 284.01 | USD 286.21 | USD 288.71 | USD 283.01 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.47% | ||
| Current month | -5.45% | ||
| 1 month | -3.61% | ||
| 3 months | +0.76% | ||
| 6 months | +7.20% | ||
| Current year | +18.64% | ||
| 1 year | +31.40% | ||
| 3 years | +16.68% | ||
| 5 years | +27.38% | ||
| 10 years | +229.07% |
Volumes
marketsDaily volume
298,209
Estimated daily volume
298,209
Avg. Volume 20 sessions
395,095
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
112,696,897.8
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,101,372,613
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,201,257,998
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
288.44
Moving average 20 days
292.71
Moving average 50 days
287.74
Moving average 100 days
281.85
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
47.77
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.47% | +31.40% | +16.68% | 16.1B | |
| +4.56% | -1.30% | +20.43% | +426.04% | 17.41B | |
| -12.05% | -37.25% | +132.69% | -12.62% | 7.82B | |
| +0.68% | -13.74% | +23.94% | -8.89% | 7.49B | |
| +0.61% | -0.42% | +58.76% | +129.02% | 6.82B | |
| -1.07% | +3.56% | -17.00% | -17.00% | 4.71B | |
| +0.70% | +9.18% | -3.48% | +9.53% | 4.09B | |
| -0.54% | +1.86% | -21.01% | -0.81% | 3.99B | |
| +0.34% | -7.23% | +167.96% | +175.00% | 3.95B | |
| -1.49% | +4.95% | -8.18% | +43.23% | 3.67B | |
| Average | -1.04% | -3.93% | +38.55% | +76.02% | 7.61B | |
| Weighted average by Cap. | -0.58% | -4.98% | +38.58% | +121.04% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9c8c35b0a742a24c3b14de5337f35.fYCPwml3DL0WMss1mzzRZgsHozy-JQ04_qR4hz-bUvw.Rdb9uCoROYxhSqZEqXGAKThq_FiHdllvssgX1l3ZHZsS9faxJy9u4kNLpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 285.24 | 65,075 | 180,750 |
| 05:59:59 am | 285.24 | 300 | 115,675 |
| 05:59:58 am | 285.28 | 40 | 115,375 |
| 05:59:58 am | 285.28 | 50 | 115,335 |
| 05:59:58 am | 285.28 | 50 | 115,285 |
| 05:59:58 am | 285.28 | 100 | 115,235 |
| 05:59:58 am | 285.28 | 100 | 115,135 |
| 05:59:58 am | 285.28 | 80 | 115,035 |
| 05:59:58 am | 285.28 | 60 | 114,955 |
| 05:59:58 am | 285.28 | 80 | 114,895 |
Course Extremes
| 1 week | 283.01 |  | 296.74 |
| 1 month | 280.38 | | 307.74 |
| Current year | 239.25 | | 307.74 |
| 1 year | 207.08 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 85.93 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +18.64% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
