|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.03 USD | -0.28% |
|
+0.84% | +19.07% |
| 30/06 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 04/06 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 286.37 | USD 286.60 | USD 286.59 | USD 286.83 | USD 286.28 |
| Volume | 291,646 | 195,096 | 236,586 | 279,927 | 36,987 |
| Change | +0.87% | +0.08% | -0.00% | +0.08% | -0.28% |
| Opening | USD 287.11 | USD 286.21 | USD 286.60 | USD 290.43 | USD 286.60 |
| High | USD 288.48 | USD 290.14 | USD 290.27 | USD 292.44 | USD 288.46 |
| Low | USD 284.74 | USD 285.79 | USD 285.17 | USD 286.41 | USD 285.55 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.84% | ||
| Current month | -5.11% | ||
| 1 month | -2.04% | ||
| 3 months | +4.10% | ||
| 6 months | +5.28% | ||
| Current year | +19.07% | ||
| 1 year | +33.22% | ||
| 3 years | +15.78% | ||
| 5 years | +28.81% | ||
| 10 years | +230.23% |
Volumes
marketsDaily volume
36,987
Estimated daily volume
119,676
Avg. Volume 20 sessions
366,666
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
104,877,475.98
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,981,579,024
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,088,161,227
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
286.06
Moving average 20 days
293.04
Moving average 50 days
287.3
Moving average 100 days
281.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
42.13
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.84% | +33.22% | +15.78% | 15.98B | |
| -0.12% | -5.72% | +30.90% | +440.52% | 18.43B | |
| -3.02% | -12.16% | +218.78% | +25.41% | 9.72B | |
| -2.15% | -9.45% | +39.78% | -6.25% | 8.31B | |
| -0.19% | +3.81% | +64.55% | +135.37% | 7.02B | |
| +0.84% | +4.44% | -19.39% | -17.89% | 4.53B | |
| +4.65% | +3.18% | +201.73% | +213.04% | 4.16B | |
| +0.74% | +1.88% | -22.09% | -1.45% | 3.89B | |
| -4.25% | -0.61% | +98.48% | - | 3.73B | |
| -0.75% | +2.70% | +95.95% | +120.36% | 3.78B | |
| Average | -0.39% | -4.50% | +74.19% | +102.76% | 7.95B | |
| Weighted average by Cap. | -0.56% | -4.85% | +67.95% | +142.04% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0519be12ee2711473.8ufsZbAzMkoC5EtG-gR8HKbMAwilVSpP2yGln_o5tuk.msqtU9VZBHhRjRsBvEZEVcj1NH3XZVgZtVuW1LNX6baEuItR-FEHEEWDOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:14 am | 286.28 | 40 | 24,637 |
| 01:28:14 am | 286.28 | 40 | 24,597 |
| 01:25:20 am | 286.24 | 100 | 24,557 |
| 01:24:48 am | 286.24 | 100 | 24,457 |
| 01:24:37 am | 286.24 | 50 | 24,357 |
| 01:23:55 am | 286.40 | 80 | 24,307 |
| 01:23:49 am | 286.37 | 40 | 24,227 |
| 01:23:49 am | 286.37 | 40 | 24,187 |
| 01:23:13 am | 286.37 | 40 | 24,147 |
| 01:23:13 am | 286.36 | 40 | 24,107 |
Course Extremes
| 1 week | 284.74 |  | 292.44 |
| 1 month | 280.38 | | 307.74 |
| Current year | 239.25 | | 307.74 |
| 1 year | 207.08 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 85.72 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
