Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 12:45:00 18/09/26 am AEST			5-day change	1st Jan Change
38.65 ^NOK	+0.39%		+1.05%	-15.80%

08/09	Vasakronan leases 5,000 square meters at Kaj 16	FW
21/08	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW

Stock exchange

Oslo Bors NORCO 38.65 kr +0.39% 6.35M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	38.65NOK	+0.39%	6.35M kr
CBOE		38.62NOK	+0.19%	1.68M kr
Nasdaq Stockholm	NORCO O	39.80NOK	+1.02%	9.95K kr
Deutsche Boerse AG	JL80	3.515EUR	+0.14%	0 €
Börse Stuttgart	JL80	3.465EUR	+0.29%	0 €
CBOE		40.08NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.545EUR	0.00%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	NOK 38.25	NOK 38.00	NOK 37.85	NOK 38.50	NOK 38.50
Volume	577,484	174,119	156,248	679,244	212,988
Change	-3.29%	-0.65%	-0.39%	+1.72%	0.00%
Opening	NOK 39.10	NOK 38.10	NOK 38.00	NOK 37.60	NOK 38.25
High	NOK 39.20	NOK 38.55	NOK 38.30	NOK 38.50	NOK 38.75
Low	NOK 38.05	NOK 37.85	NOK 37.60	NOK 37.30	NOK 38.00

Performance

1 day	+0.39%
1 week	+1.05%
1 month	-0.13%
3 months	+11.22%
6 months	-3.86%
Current year	-15.80%
1 year	-20.80%

Volumes

markets

Daily volume

164,420

Estimated daily volume

164,420

Avg. Volume 20 sessions

481,142

Daily volume ratio

0.34

Avg. Volume 20 sessions NOK

18,596,138.3

Avg. Volume 20 sessions USD

1,973,682.54

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,136,447,395

Market Cap (USD)

1,288,608,235

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,210,308,486

Number of employees

6,968

Sales / Employee (NOK)

1,635,907

Sales / Employee (USD)

173,695

Free-Float

91.99%

Free-Float capitalization (NOK)

11,326,700,555

Free-Float capitalization (USD)

1,202,631,968

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

38.22

Moving average 20 days

38.85

Moving average 50 days

38.34

Moving average 100 days

37.22

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

-0.81%

Price spread / (MMA100)

-3.71%

STIM

RSI 9 days

46.22

RSI 14 days

48.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	+0.39%	+1.05%	-20.80%	-	1.29B
UNITED INTEGRATED SERVICES CO., LTD.	-0.48%	-3.29%	-0.96%	+335.52%	6.15B
SWECO AB	0.00%	+1.43%	-22.17%	+27.21%	4.73B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-0.65%	-1.30%	+120.71%	+569.41%	4.31B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+2.90%	+11.50%	+683.39%	+630.15%	2.25B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+1.28%	-1.81%	+116.88%	+3,816.19%	1.93B
KUMAGAI GUMI CO.,LTD.	+1.07%	+0.84%	+8.08%	+51.75%	1.44B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	+2.25%	+2.08%	+17.80%	+2.71%	1.22B
SHENZHEN LIONS KING HI-TECH CO., LTD	+1.31%	-7.20%	+14.54%	+20.62%	881M
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	+5.69%	-2.90%	+61.99%	+59.11%	906M
Average	+1.38%	+0.38%	+97.95%	+612.52%	2.51B
Weighted average by Cap.	+0.57%	+1.83%	+89.61%	+569.49%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73257df1e2f0a26d.zwja4que2wByhOq4qqDuyTbw1CYlew3ByZqG8NElfgc.qTiygc7clUIU3anwy9anulW8oVNMOUf0p_7hneR6RkCMY7WW_u2zcgve0g

Date	Price	Volume	Total
12:26:38 am	38.65	1,000	164,420
12:25:06 am	38.65	2	163,420
12:25:06 am	38.65	470	163,418
12:25:06 am	38.65	34	162,948
12:25:06 am	38.65	421	162,914
12:25:06 am	38.65	239	162,493
12:25:06 am	38.65	776	162,254
12:25:06 am	38.65	300	161,478
12:25:06 am	38.65	1,555	161,178
12:25:06 am	38.65	749	159,623