|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100.00 JPY | +3.32% |
|
+1.63% | -15.30% |
| 15/07 | Japan's Nikkei ends higher on Wall Street gains, ASML's strong outlook | RE |
| 15/07 | Japan's Nikkei tracks Wall Street higher, eyes ASML earnings | RE |
Quotes 5-day view: Nomura Research Institute, Ltd.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 5,018.00 | JPY 4,979.00 | JPY 5,037.00 | JPY 5,063.00 | JPY 4,936.00 |
| Volume | 2,117,400 | 2,073,400 | 1,698,500 | 2,749,100 | 3,545,500 |
| Change | +0.36% | -0.78% | +1.16% | +0.52% | -2.51% |
| Opening | JPY 4,925.00 | JPY 5,070.00 | JPY 4,996.00 | JPY 5,135.00 | JPY 4,981.00 |
| High | JPY 5,078.00 | JPY 5,070.00 | JPY 5,049.00 | JPY 5,199.00 | JPY 5,010.00 |
| Low | JPY 4,910.00 | JPY 4,973.00 | JPY 4,926.00 | JPY 5,063.00 | JPY 4,787.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +1.63% | ||
| Current month | +11.06% | ||
| 1 month | +13.21% | ||
| 3 months | +4.64% | ||
| 6 months | -14.96% | ||
| Current year | -15.30% | ||
| 1 year | -3.37% | ||
| 3 years | +29.54% | ||
| 5 years | +42.86% | ||
| 10 years | +334.32% |
Volumes
marketsDaily volume
2,784,500
Estimated daily volume
2,784,500
Avg. Volume 20 sessions
2,517,260
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
12,838,026,000
Avg. Volume 20 sessions USD
79,133,592.26
Record volume 1
119,189,348
Record volume 2
31,323,296
Record volume 3
31,190,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,663,728,723,275
Market Cap (USD)
16,432,423,556
Net sales (JPY)
814,708,000,000
Net sales (USD)
5,025,897,275
Number of employees
16,894
Sales / Employee (JPY)
48,224,695
Sales / Employee (USD)
297,496
Free-Float
71.12 %
Free-Float capitalization (JPY)
1,969,978,104,087
Free-Float capitalization (USD)
12,152,706,963
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,006.6
Moving average 20 days
4,713.35
Moving average 50 days
4,660.4
Moving average 100 days
4,519.92
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
55.81
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +1.63% | -3.37% | +29.54% | 16.43B | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +0.54% | +7.39% | -31.92% | -36.96% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| -0.88% | +4.30% | -37.90% | -2.93% | 59.44B | |
| +0.57% | +3.01% | -32.68% | -23.93% | 45.29B | |
| +4.00% | +1.25% | +14.28% | +222.09% | 34.94B | |
| +1.21% | -3.98% | +1.62% | +76.67% | 34.44B | |
| +1.66% | +3.22% | -24.02% | +2.92% | 32.85B | |
| Average | +1.43% | -2.01% | -16.19% | +31.95% | 68.23B | |
| Weighted average by Cap. | +1.07% | -7.26% | -19.46% | +26.76% |
Historical Quotes: Nomura Research Institute, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b0332.RT_-b2dWVAIfXTIq6Oma1y4oiLg2akGU-J4VCqHD20M.CnazATc_EkVJJUdG2KPc719y0I4FHQShrcpFae77ljY1U7UgUg4sRFgeZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 5,100.00 | 684,300 | 2,784,500 |
| 04:24:57 pm | 5,106.00 | 100 | 2,100,200 |
| 04:24:57 pm | 5,111.00 | 100 | 2,100,100 |
| 04:24:52 pm | 5,106.00 | 100 | 2,100,000 |
| 04:24:52 pm | 5,107.00 | 100 | 2,099,900 |
| 04:24:52 pm | 5,107.00 | 100 | 2,099,800 |
| 04:24:52 pm | 5,108.00 | 200 | 2,099,700 |
| 04:24:52 pm | 5,113.00 | 100 | 2,099,500 |
| 04:24:52 pm | 5,108.00 | 100 | 2,099,400 |
| 04:24:50 pm | 5,109.00 | 100 | 2,099,300 |
Course Extremes
| 1 week | 4,787 |  | 5,199 |
| 1 month | 4,144 | | 5,236 |
| Current year | 3,518 | | 6,300 |
| 1 year | 3,518 | | 6,476 |
| 3 years | 3,518 | | 6,476 |
| 5 years | 2,908 | | 6,476 |
| 10 years | 987.88 | | 6,476 |
Monthly variations
Annual variations
| 2026 | -18.02% | ||
| 2025 | +29.23% | ||
| 2024 | +13.61% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Stocks
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition