|
Market Closed -
OTC Markets
05:19:43 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.690 USD | +0.23% |
|
-4.40% | +57.62% |
| 10/09 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 21/08 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
OTC Markets
NKRKY 8.690 $
+0.23%
10.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 15.48EUR | -0.19% | 2.44M € | ||
CBOE
| TYRESh | 15.47EUR | -0.29% | 524K € | |
|
OTC Markets
| NKRKF | 17.50USD | +0.34% | 35K $ | |
|
Tradegate
| NRE | 15.49EUR | -0.06% | 5.5K € | |
|
Boerse Muenchen
| NRE | 15.48EUR | -0.13% | 2.77K € | |
|
Wiener Boerse
| NRE1 | 15.49EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| NRE | 15.48EUR | -0.06% | 0 € | |
|
CBOE
| 0FFY | 16.18EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 15.52EUR | -0.35% | 0 € | |
|
Deutsche Boerse AG
| NRE | 15.43EUR | -2.47% | 0 € | |
|
Berne S.E.
| NRE | 14.46CHF | -0.24% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 15.80EUR | -0.50% | 0 € | |
| NKRKY | 8.690USD | +0.23% | 10.99K $ | ||
|
Boerse Muenchen
| NRE0 | 7.750EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.450EUR | -1.97% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.900 | USD 8.940 | USD 8.940 | USD 8.670 | USD 8.690 |
| Volume | 6,504 | 1,121 | 19,404 | 1,495 | 1,265 |
| Change | -2.09% | +0.45% | 0.00% | -3.02% | +0.23% |
| Opening | USD 8.870 | USD 8.940 | USD 8.990 | USD 8.800 | USD 8.710 |
| High | USD 8.900 | USD 8.940 | USD 8.990 | USD 8.800 | USD 8.710 |
| Low | USD 8.870 | USD 8.940 | USD 8.940 | USD 8.660 | USD 8.665 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.40% | ||
| Current month | -2.80% | ||
| 1 month | -6.56% | ||
| 3 months | +26.31% | ||
| 6 months | +61.22% | ||
| Current year | +57.62% | ||
| 1 year | +85.09% | ||
| 3 years | +125.71% | ||
| 5 years | -51.18% | ||
| 10 years | -51.90% |
Volumes
marketsDaily volume
1,265
Estimated daily volume
1,265
Avg. Volume 20 sessions
6,221
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
54,060.49
Record volume 1
799,393
Record volume 2
617,339
Record volume 3
613,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,403,066,556
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,545,976,365
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
392,779
Free-Float
86.44%
Free-Float capitalization (USD)
2,092,158,030
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.828
Moving average 20 days
9.094
Moving average 50 days
8.258
Moving average 100 days
8.003
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.90%
RSI 9 days
44.22
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.40% | +85.09% | +125.71% | 2.4B | |
| -1.61% | -1.54% | +10.48% | +31.09% | 29.83B | |
| -0.24% | -2.31% | +5.77% | +15.49% | 25.18B | |
| -0.30% | +1.39% | +7.53% | +47.84% | 8.02B | |
| -1.24% | +1.07% | +28.41% | +136.51% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -19.24% | +14.24% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +22.66% | +72.37% | 5.04B | |
| Average | -0.23% | -0.80% | +17.51% | +55.50% | 10.04B | |
| Weighted average by Cap. | -0.59% | -1.25% | +11.05% | +39.29% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493a76a6f8d3073b04c797818.eEAv5Ogj0o-snExoKARBkwHjy48aHMdcYjNBOErtWRI.EgRmrqNvhbz83iMmbWg7yWXRnPhTfv4VG2A1dxOmHyMoKR2BnWy42N3uBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:43 am | 8.690 | 754 | 1,154 |
| 01:22:01 am | 8.665 | 100 | 400 |
| 12:58:44 am | 8.710 | 200 | 300 |
Price Extremes
| 1 week | 8.66 |  | 8.99 |
| 1 month | 8.66 | | 9.36 |
| Current year | 5.2 | | 9.63 |
| 1 year | 4.24 | | 9.63 |
| 3 years | 3.16 | | 9.63 |
| 5 years | 3.16 | | 20 |
| 10 years | 3.16 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +57.62% | ||
| 2025 | +45.85% | ||
| 2024 | -15.68% | ||
| 2023 | -11.40% | ||
| 2022 | -72.96% | ||
| 2021 | +6.31% | ||
| 2020 | +22.99% | ||
| 2019 | -6.47% | ||
| 2018 | -29.85% | ||
| 2017 | +19.18% | ||
| 2016 | +3.45% | ||
| 2015 | +44.29% | ||
| 2014 | -48.87% | ||
| 2013 | +19.01% | ||
| 2012 | -14.84% |
- Stock Market
- Stocks
- TYRES Stock
- NKRKY Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
