|
End-of-day quote
NAGOYA STOCK EXCHANGE
01/10/2026
|
5-day change | 1st Jan Change | ||
| 575.00 JPY | -1.03% |
|
-1.71% | -1.54% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 575.00 ¥
-1.03%
1.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 575.00JPY | -1.03% | 1.15M ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 24/09/2026 | 25/09/2026 | 28/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | JPY 590.00 | JPY 574.00 | JPY 581.00 | JPY 575.00 |
| Volume | 2,100 | 2,100 | 3,100 | 2,000 |
| Change | - | -2.71% | +1.22% | -1.03% |
| Opening | JPY 585.00 | JPY 577.00 | JPY 584.00 | JPY 581.00 |
| High | JPY 590.00 | JPY 577.00 | JPY 584.00 | JPY 583.00 |
| Low | JPY 585.00 | JPY 568.00 | JPY 580.00 | JPY 564.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.71% | ||
| Current month | -1.03% | ||
| 1 month | -0.52% | ||
| 3 months | -1.03% | ||
| 6 months | -6.20% | ||
| Current year | -1.54% | ||
| 1 year | +2.31% | ||
| 3 years | +6.48% | ||
| 5 years | +14.09% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
1,127
Avg. Volume 20 sessions JPY
648,025
Avg. Volume 20 sessions USD
4,097.46
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,369,864,147
Market Cap (USD)
14,984,651
Net sales (JPY)
11,088,000,000
Net sales (USD)
70,109,424
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
159,703
Free-Float
42.78%
Free-Float capitalization (JPY)
1,015,690,477
Free-Float capitalization (USD)
6,422,211
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
581
Moving average 20 days
574.15
Moving average 50 days
575.16
Moving average 100 days
574.81
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.03%
RSI 9 days
48.95
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.71% | +2.31% | +6.48% | 14.98M | |
| +3.14% | +4.36% | +59.89% | +254.20% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +3.65% | +104.23% | +888.96% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.29% | +18.40% | +265.53% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.57% | -1.06% | +25.94% | +196.07% | 43.66B | |
| Weighted average by Cap. | +0.83% | -0.87% | +33.27% | +236.66% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 564 |  | 584 |
| 1 month | 564 | | 595 |
| Current year | 550 | | 688 |
| 1 year | 538 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
