|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.10 JPY | -3.68% |
|
-9.45% | -17.02% |
| 09/06 | How Honda's old guard tried, and failed, to oust its CEO | RE |
| 08/06 | London's first robotaxis expected in months, Uber says | RE |
Quotes 5-day view: Nissan Motor Co., Ltd.
Delayed Quote Japan Exchange
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 353.50 ¥ | 347.80 ¥ | 341.80 ¥ | 336.50 ¥ | 324.10 ¥ |
| Volume | 33,431,600 | 28,034,700 | 32,576,900 | 25,769,900 | 18,190,100 |
| Change | -1.12% | -1.61% | -1.73% | -1.55% | -3.68% |
| Opening | 360.00 ¥ | 353.30 ¥ | 343.70 ¥ | 346.00 ¥ | 336.50 ¥ |
| High | 361.10 ¥ | 356.40 ¥ | 346.90 ¥ | 349.70 ¥ | 336.70 ¥ |
| Low | 350.50 ¥ | 346.30 ¥ | 338.50 ¥ | 335.90 ¥ | 322.40 ¥ |
Performance
| 1 day | -3.80% | ||
| 1 week | -9.45% | ||
| Current month | -18.42% | ||
| 1 month | -7.57% | ||
| 3 months | -15.04% | ||
| 6 months | -16.66% | ||
| Current year | -17.02% | ||
| 1 year | -8.17% | ||
| 3 years | -38.26% | ||
| 5 years | -41.85% | ||
| 10 years | -69.26% |
Volumes
marketsDaily volume
18,190,100
Estimated daily volume
52,785,200
Avg. Volume 20 sessions
31,912,547
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
10,342,856,482.7
Avg. Volume 20 sessions USD
64,477,367.31
Record volume 1
1,001,247,900
Record volume 2
400,859,100
Record volume 3
327,225,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,195,085,916,072
Market Cap (USD)
7,456,889,896
Net sales (JPY)
12,007,888,000,000
Net sales (USD)
74,924,737,624
Number of employees
132,790
Sales / Employee (JPY)
90,427,653
Sales / Employee (USD)
564,235
Free-Float
58.3 %
Free-Float capitalization (JPY)
740,091,943,391
Free-Float capitalization (USD)
4,617,897,392
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
353.24
Moving average 20 days
366.41
Moving average 50 days
359.23
Moving average 100 days
378.97
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
31.58
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -9.45% | -8.17% | -38.26% | 7.46B | |
| -1.11% | -2.88% | +5.29% | +35.23% | 230B | |
| 0.00% | -12.35% | +223.05% | +224.20% | 92.4B | |
| -0.01% | +2.48% | +74.75% | +131.19% | 75.53B | |
| -0.33% | -7.43% | +44.58% | +8.81% | 59.77B | |
| -1.34% | -7.67% | -7.51% | -34.29% | 51.65B | |
| -0.71% | -4.11% | -4.67% | -30.88% | 51.43B | |
| -1.46% | -5.84% | -10.78% | -36.42% | 48.89B | |
| -1.49% | -4.84% | +1.71% | -0.58% | 34.94B | |
| +0.81% | -0.27% | -3.15% | +118.15% | 34.78B | |
| Average | -0.96% | -4.54% | +31.51% | +37.71% | 68.64B | |
| Weighted average by Cap. | -0.76% | -4.39% | +42.06% | +55.22% |
Historical Quotes: Nissan Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a30.QshqFTJuT5D58nmlp-iIpB2CFkUqTwR_cbJeDGlah9U.DIkwc2IXLte8uTjP3tHO60fjURZvODIQNu01P18TyK0ahglSU10epaPfEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:30 pm | 324.10 | 100 | 18,190,100 |
| 12:29:28 pm | 324.00 | 200 | 18,190,000 |
| 12:29:24 pm | 324.00 | 600 | 18,189,800 |
| 12:29:18 pm | 324.00 | 600 | 18,189,200 |
| 12:29:17 pm | 324.10 | 100 | 18,188,600 |
| 12:29:16 pm | 323.90 | 200 | 18,188,500 |
| 12:29:15 pm | 324.00 | 3,300 | 18,188,300 |
| 12:29:08 pm | 324.00 | 1,300 | 18,185,000 |
| 12:29:08 pm | 324.20 | 3,100 | 18,183,700 |
| 12:29:04 pm | 324.00 | 1,600 | 18,180,600 |
Course Extremes
| 1 week | 322.4 |  | 361.1 |
| 1 month | 322.4 | | 417.3 |
| Current year | 322.4 | | 466 |
| 1 year | 299 | | 466 |
| 3 years | 299 | | 712.5 |
| 5 years | 299 | | 712.5 |
| 10 years | 299 | | 1,220 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | -18.73% | ||
| 2024 | -13.39% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Nissan Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition