|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,979.00 JPY | -1.36% |
|
-0.50% | +25.12% |
| 06/08 | Nippn Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 29/06 | Nippn to Book 9.3 Billion Yen Gain from Strategic Share Sale | MT |
Stock exchange
Japan Exchange
2001 2,979.00 ¥
-1.36%
696M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2001 | 2,979.00JPY | -1.36% | 696M ¥ | ||
Deutsche Boerse AG
| 9X9 | 16.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9X9 | 16.40EUR | -0.61% | 0 € | |
|
Tradegate
| 9X9 | 16.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9X9 | 16.50EUR | 0.00% | 0 € |
Quotes 5-day view: Nippn Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,010.00 | JPY 2,994.00 | JPY 2,973.00 | JPY 3,020.00 | JPY 2,979.00 |
| Volume | 203,900 | 165,300 | 111,100 | 105,600 | 233,700 |
| Change | - | -0.53% | -0.70% | +1.58% | -1.36% |
| Opening | JPY 2,996.00 | JPY 3,040.00 | JPY 3,000.00 | JPY 2,980.00 | JPY 3,020.00 |
| High | JPY 3,035.00 | JPY 3,055.00 | JPY 3,025.00 | JPY 3,020.00 | JPY 3,020.00 |
| Low | JPY 2,987.00 | JPY 2,979.00 | JPY 2,966.00 | JPY 2,978.00 | JPY 2,963.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.50% | ||
| Current month | +1.40% | ||
| 1 month | +0.98% | ||
| 3 months | +9.85% | ||
| 6 months | +9.36% | ||
| Current year | +25.12% | ||
| 1 year | +25.86% | ||
| 3 years | +36.03% | ||
| 5 years | +80.87% | ||
| 10 years | +91.21% |
Volumes
marketsDaily volume
233,700
Estimated daily volume
233,700
Avg. Volume 20 sessions
153,138
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
456,198,102
Avg. Volume 20 sessions USD
2,881,347.21
Record volume 1
5,284,500
Record volume 2
3,238,500
Record volume 3
3,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
247,761,316,727
Market Cap (USD)
1,564,693,023
Net sales (JPY)
418,425,000,000
Net sales (USD)
2,642,489,501
Number of employees
3,935
Sales / Employee (JPY)
106,334,180
Sales / Employee (USD)
671,535
Free-Float
78.59%
Free-Float capitalization (JPY)
199,572,252,732
Free-Float capitalization (USD)
1,260,363,464
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,995.2
Moving average 20 days
2,957
Moving average 50 days
2,883.36
Moving average 100 days
2,792.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
65.02
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.50% | +25.86% | +36.03% | 1.56B | |
| +0.13% | -0.87% | -17.41% | -25.25% | 2.3B | |
| +0.67% | -0.88% | -15.48% | - | 582M | |
| -0.77% | -1.79% | +1.85% | - | 554M | |
| -0.31% | +0.84% | +7.79% | +55.77% | 443M | |
| 0.00% | +8.11% | +4.35% | +53.85% | 359M | |
| -1.35% | -2.85% | +15.09% | +62.22% | 279M | |
| +0.34% | -0.34% | +33.99% | +14.54% | 264M | |
| -0.81% | -4.69% | +6.09% | -4.69% | 187M | |
| +0.27% | +0.18% | +7.75% | +68.74% | 165M | |
| Average | -0.32% | +0.34% | +6.99% | +32.65% | 669.8M | |
| Weighted average by Cap. | -0.36% | +0.03% | +1.95% | +13.30% |
Historical Quotes: Nippn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29929c1978e163ad8.cN9ks-32MwtFFgx1EgrxFzajlETG7QGqLH7nnK3kZuQ.F7sS45ufVHI2Z1oSRme4X0_h_S2BjjfkbzTe2-ymUaZCqwrVmJlsJitBWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,979.00 | 123,500 | 233,700 |
| 04:24:43 pm | 2,967.00 | 100 | 110,200 |
| 04:24:30 pm | 2,969.00 | 100 | 110,100 |
| 04:24:21 pm | 2,967.00 | 100 | 110,000 |
| 04:24:05 pm | 2,969.00 | 100 | 109,900 |
| 04:24:03 pm | 2,969.00 | 100 | 109,800 |
| 04:24:01 pm | 2,968.00 | 100 | 109,700 |
| 04:24:01 pm | 2,966.00 | 100 | 109,600 |
| 04:24:01 pm | 2,966.00 | 100 | 109,500 |
| 04:24:00 pm | 2,968.00 | 500 | 109,400 |
Price Extremes
| 1 week | 2,963 |  | 3,020 |
| 1 month | 2,883 | | 3,055 |
| Current year | 2,377 | | 3,055 |
| 1 year | 2,177 | | 3,055 |
| 3 years | 2,088 | | 3,055 |
| 5 years | 1,526 | | 3,055 |
| 10 years | 1,445 | | 3,055 |
Monthly variations
Annual variations
| 2026 | +25.12% | ||
| 2025 | +8.92% | ||
| 2024 | -1.66% | ||
| 2023 | +37.22% | ||
| 2022 | -2.17% | ||
| 2021 | +2.79% | ||
| 2020 | -4.67% | ||
| 2019 | -7.95% | ||
| 2018 | +6.25% | ||
| 2017 | +6.27% | ||
| 2016 | -6.44% | ||
| 2015 | +62.43% | ||
| 2014 | +3.28% | ||
| 2013 | +48.00% | ||
| 2012 | +2.94% | ||
| 2011 | -15.42% | ||
| 2010 | -12.99% | ||
| 2009 | -6.48% | ||
| 2008 | +15.15% | ||
| 2007 | -12.80% | ||
| 2006 | -6.46% | ||
| 2005 | +9.81% | ||
| 2004 | +10.62% | ||
| 2003 | +74.60% | ||
| 2002 | -8.15% | ||
| 2001 | +10.20% | ||
| 2000 | +8.89% | ||
| 1999 | -28.12% | ||
| 1998 | +30.42% | ||
| 1997 | -52.10% | ||
| 1996 | -5.47% | ||
| 1995 | +1.92% | ||
| 1994 | +10.64% | ||
| 1993 | -19.38% | ||
| 1992 | -22.16% |
- Stock Market
- Stocks
- 2001 Stock
- Quotes Nippn Corporation
Select your edition
All financial news and data tailored to specific country editions
