|
End-of-day quote
Shenzhen S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 30.60 CNY | +1.93% |
|
+12.25% | -14.14% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.93% | +12.25% | +17.06% | -7.69% | -14.14% | -21.84% | +55.39% | +12.76% | - | 820M | |
| -0.07% | +3.38% | +1.23% | +5.43% | +18.35% | +7.92% | +25.33% | +51.84% | +181.34% | 127B | |
| +1.28% | +14.73% | +48.90% | +111.11% | +294.52% | +495.24% | +252.90% | +171.43% | +293.86% | 59.3B | |
| -0.12% | -1.32% | -2.96% | -12.11% | -3.63% | -18.21% | -45.07% | -59.61% | -39.89% | 39.55B | |
| -2.39% | +0.93% | +0.90% | +0.03% | -1.96% | +11.76% | -22.16% | -28.47% | +351.08% | 35.02B | |
| -0.66% | +4.76% | +3.95% | -1.38% | +23.33% | +39.54% | +71.10% | +46.37% | - | 26.2B | |
| -1.28% | +4.47% | +8.68% | -2.11% | +52.15% | +21.57% | -33.27% | -31.18% | -17.10% | 21.5B | |
| -1.91% | +4.36% | +16.18% | +24.33% | +22.63% | +46.98% | +18.87% | -28.95% | +274.25% | 20.45B | |
| -4.02% | +0.55% | +9.99% | +3.37% | -18.38% | +4.61% | +26.39% | -34.34% | +227.97% | 19.26B | |
| +4.37% | +4.47% | +15.23% | +15.73% | +75.48% | +50.42% | +358.53% | +1,115.79% | +3,232.82% | 19.73B | |
| +0.13% | -5.74% | +9.89% | -17.38% | +136.75% | +311.01% | +523.61% | +513.34% | +1,121.34% | 18.45B | |
| -3.52% | -3.96% | -5.54% | -3.90% | -9.77% | +37.36% | +236.65% | +164.41% | +367.75% | 17.72B | |
| -2.61% | -0.31% | -3.77% | -0.52% | -1.02% | +2.65% | +136.50% | +141.15% | +368.62% | 15.28B | |
| -4.38% | -6.11% | +1.05% | -27.18% | -20.13% | +25.89% | +5.77% | -63.68% | +231.71% | 14.32B | |
| -3.95% | +4.29% | +8.27% | +16.29% | +55.49% | +39.90% | +74.76% | +28.61% | +695.25% | 13.73B | |
| -4.43% | +5.18% | +17.33% | +13.57% | +26.81% | +39.78% | +19.57% | -59.37% | +200.87% | 13.59B | |
| -2.02% | +20.73% | +26.83% | +33.82% | +126.79% | +149.32% | +15.01% | -11.11% | -11.11% | 13.41B | |
| +0.47% | -0.16% | +12.84% | +10.63% | +24.95% | +30.10% | +57.91% | +67.68% | +30.88% | 11.65B | |
| -3.29% | -6.36% | -3.64% | -33.91% | -25.66% | +58.56% | +4.81% | -48.60% | +237.09% | 10.4B | |
| +1.00% | +8.02% | -6.48% | +6.32% | -71.14% | -74.98% | -6.05% | +6.32% | +264.79% | 9.86B | |
| Average | -1.28% | +0.53% | +8.80% | +6.72% | +34.57% | +62.88% | +88.83% | +97.72% | +445.08% | 25.37B | |
| Weighted average by Cap. | -0.82% | +1.00% | +9.65% | +14.77% | +53.40% | +86.14% | +84.74% | +94.86% | +371.23% |
- Stock Market
- Stocks
- 300727 Stock
- Sector Ningbo Runhe High-Tech Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
