|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 15.40 CNY | -0.39% |
|
+2.19% | -19.16% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.39% | +2.19% | +8.60% | -16.53% | -19.16% | +7.13% | +29.50% | -19.26% | - | 453M | |
| +0.59% | -5.69% | +5.75% | -12.25% | +30.50% | +24.18% | -44.12% | -53.33% | - | 22.04B | |
| -0.41% | -0.82% | +0.41% | -4.35% | -7.98% | -8.68% | -12.00% | - | - | 19.6B | |
| +0.91% | +9.70% | +15.18% | -19.59% | -16.82% | -1.60% | -50.80% | -64.62% | +3.17% | 14.89B | |
| 0.00% | 0.00% | +0.17% | +0.50% | -0.36% | +0.43% | +24.07% | +8.21% | +28.11% | 14.48B | |
| -0.63% | +5.56% | +9.04% | +39.18% | +60.77% | +60.36% | -21.23% | -37.61% | -20.83% | 12.6B | |
| +0.94% | -4.12% | +4.13% | -24.13% | -3.81% | +73.12% | -19.56% | -80.47% | - | 7.92B | |
| -0.72% | -1.42% | +9.65% | -18.12% | +9.10% | +1.94% | -32.59% | -72.49% | +86.42% | 5.9B | |
| -0.35% | -1.40% | -1.19% | -20.37% | -27.79% | -11.20% | +71.45% | -19.37% | +105.39% | 5.59B | |
| -0.40% | +2.72% | +10.69% | -17.88% | +41.20% | +23.75% | +92.39% | +13.88% | - | 5.02B | |
| -1.96% | -6.31% | +11.64% | -11.58% | -8.03% | +97.66% | +194.55% | +163.04% | +43.52% | 4.94B | |
| +1.45% | -0.14% | +7.11% | +0.07% | +8.44% | -19.30% | -18.35% | +74.01% | +281.77% | 4.83B | |
| -6.57% | -2.17% | -9.40% | -23.30% | -65.65% | +23.85% | +301.79% | +603.79% | +1,334.78% | 4.17B | |
| -1.19% | +3.81% | +18.22% | +11.32% | +44.18% | +47.70% | +121.68% | +220.86% | +489.62% | 4.08B | |
| +0.14% | -0.37% | +36.84% | +41.30% | +82.53% | +111.89% | +340.07% | +276.05% | +199.74% | 4B | |
| +2.51% | +8.52% | +34.43% | -5.70% | +89.98% | +79.65% | +171.20% | +101.68% | +138.31% | 2.88B | |
| +0.85% | -2.17% | +24.44% | -13.91% | +12.60% | +20.48% | +127.10% | +32.26% | -3.95% | 2.43B | |
| -4.86% | +7.69% | +35.36% | -8.38% | +51.81% | +25.16% | +276.13% | - | - | 2.28B | |
| -0.05% | -4.68% | -15.32% | -7.60% | +33.27% | +46.93% | -44.88% | -63.51% | -50.63% | 2.35B | |
| +1.58% | +4.32% | +7.82% | +3.21% | +3.76% | -9.39% | -23.72% | -53.03% | - | 2.28B | |
| Average | -0.43% | +1.65% | +10.68% | -5.41% | +15.93% | +29.70% | +74.13% | +57.23% | +202.72% | 7.14B | |
| Weighted average by Cap. | -0.16% | +0.51% | +7.80% | -4.75% | +12.78% | +23.20% | +27.35% | +18.05% | +138.32% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
