|
Market Closed -
CBOE
02:25:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 43.90 SEK | 0.00% |
|
-4.46% | +25.93% |
| 20/10 | Industry data: Heat pump sales increased 22 percent in third quarter | FW |
| 16/10 | German applications for heat pump subsidies rose 34 percent year-on-year in September | FW |
Stock exchange
CBOE
0RH0 43.90 kr
0.00%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE B | 44.55SEK | +0.66% | 151M kr | ||
CBOE
| NIBEBs | 44.45SEK | +0.79% | 47.99M kr | |
|
Tradegate
| NJB | 4.005EUR | +0.35% | 166K € | |
|
Boerse Muenchen
| NJB | 4.002EUR | +0.13% | 4.14K € | |
|
Borsa Italiana
| 1NIBE | 4.124EUR | +3.25% | 1.48K € | |
|
OTC Markets
| NDRBF | 4.525USD | +3.32% | 452.52 $ | |
|
London S.E.
| 0RH0 | 44.20SEK | -0.75% | 1.64K kr | |
|
CBOE
| 0RH0 | 3.710CHF | 0.00% | 0 CHF | |
|
CBOE
| 0RH0 | 43.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NJB | 3.994EUR | +0.60% | 0 € | |
|
Swiss Exchange
| NIBEB | 3.703CHF | -0.19% | 0 CHF | |
|
Deutsche Boerse AG
| NJB | 3.873EUR | -1.20% | 0 € | |
|
Xetra
| NJB | 3.991EUR | +0.94% | 0 € | |
| NJB0 | 3.840EUR | -0.52% | 0 € | ||
|
OTC Markets
| NIABY | 4.588USD | +2.75% | 93.25K $ | |
|
Boerse Muenchen
| NJB0 | 4.100EUR | +2.50% | 0 € | |
|
Börse Stuttgart
| NJB0 | 3.900EUR | -0.51% | 0 € |
Quotes 5-day view: NIBE Industrier AB
Real-time CBOE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 45.95 | SEK 45.95 | SEK 45.95 | SEK 43.90 | SEK 43.90 |
| Volume | 0 | 0 | 0 | 1,128 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -4.46% | 0.00% |
| Opening | SEK 45.95 | SEK 45.95 | SEK 45.95 | SEK 43.90 | SEK 43.90 |
| High | SEK 45.95 | SEK 45.95 | SEK 45.95 | SEK 43.90 | SEK 43.90 |
| Low | SEK 45.95 | SEK 45.95 | SEK 45.95 | SEK 43.90 | SEK 43.90 |
Performance
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -1.11% | ||
| 3 months | +19.78% | ||
| 6 months | +1.67% | ||
| Current year | +25.93% | ||
| 1 year | +16.66% | ||
| 3 years | -46.52% | ||
| 5 years | -63.54% | ||
| 10 years | +156.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
0
Market Cap (USD)
-
Net sales (SEK)
40,841,000,000
Net sales (USD)
4,128,827,589
Indicators
Moving average 5 days
45.54
Moving average 20 days
45.64
Moving average 50 days
43.32
Moving average 100 days
40.04
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-8.80%
RSI 9 days
96.96
RSI 14 days
92.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.66% | -46.52% | - | |
| +2.50% | -3.02% | +10.27% | +109.84% | 230B | |
| -12.03% | -18.64% | -39.37% | +25.91% | 160B | |
| +1.96% | -5.79% | -0.26% | +76.12% | 158B | |
| +3.13% | -3.65% | +5.48% | +103.07% | 153B | |
| +1.25% | -8.96% | +59.31% | +425.89% | 130B | |
| +2.17% | +0.03% | +11.13% | +151.73% | 104B | |
| -2.45% | -8.08% | +21.94% | +194.15% | 88.74B | |
| +2.08% | -0.93% | +35.83% | +210.04% | 91.48B | |
| +1.65% | +1.26% | +23.41% | +78.32% | 90.98B | |
| Average | +0.03% | -6.33% | +14.44% | +132.86% | 121.42B | |
| Weighted average by Cap. | -0.04% | -6.60% | +10.87% | +142.62% |
Historical Quotes: NIBE Industrier AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.9 |  | 45.95 |
| 1 month | 43.9 | | 45.95 |
| 3 years | 32.01 | | 82.08 |
| 5 years | 32.01 | | 135.8 |
| 10 years | 15.48 | | 135.8 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | -20.18% | ||
| 2024 | -41.00% | ||
| 2023 | -26.04% | ||
| 2022 | -26.13% | ||
| 2021 | +100.44% | ||
| 2020 | +66.20% | ||
| 2019 | +78.95% | ||
| 2018 | +15.90% | ||
| 2017 | +9.11% | ||
| 2016 | +5.71% |
- Stock Market
- Stocks
- NIBE B Stock
- 0RH0 Stock
- Quotes NIBE Industrier AB
Select your edition
All financial news and data tailored to specific country editions
