|
Market Closed -
NSE India S.E.
09:05:09 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 76.95 INR | +2.33% |
|
+0.75% | -2.87% |
| 01/09 | Deadly floods test Nepal's hydropower ambitions | RE |
| 29/08 | NHPC Limited Appoints Shri Paresh Rasiklal Ranpara as Director | CI |
Stock exchange
NSE India S.E.
NHPC 76.95 ₹
+2.33%
1.41B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 76.95INR | +2.33% | 1.41B ₹ | ||
Bombay S.E.
| NHPC | 76.50INR | +1.90% | 79.32M ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 76.38 | INR 76.04 | INR 75.41 | INR 75.20 | INR 76.95 |
| Volume | 12,031,109 | 8,558,617 | 9,639,495 | 11,626,579 | 18,275,311 |
| Change | +0.04% | -0.45% | -0.83% | -0.28% | +2.33% |
| Opening | INR 75.91 | INR 76.55 | INR 76.00 | INR 75.61 | INR 75.20 |
| High | INR 77.40 | INR 77.07 | INR 76.73 | INR 75.88 | INR 76.95 |
| Low | INR 75.87 | INR 75.56 | INR 75.26 | INR 74.99 | INR 75.09 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.75% | ||
| Current month | +0.30% | ||
| 1 month | +1.02% | ||
| 3 months | +1.49% | ||
| 6 months | +0.93% | ||
| Current year | -2.87% | ||
| 1 year | -12.38% | ||
| 3 years | +41.97% | ||
| 5 years | +177.80% | ||
| 10 years | +185.53% |
Volumes
marketsDaily volume
18,275,311
Estimated daily volume
18,275,311
Avg. Volume 20 sessions
11,843,393
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
911,349,091.35
Avg. Volume 20 sessions USD
9,505,371.02
Record volume 1
624,762,900
Record volume 2
596,996,100
Record volume 3
508,832,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
772,965,428,231
Market Cap (USD)
8,055,499,226
Net sales (INR)
116,152,900,000
Net sales (USD)
1,210,493,460
Number of employees
4,634
Sales / Employee (INR)
25,065,365
Sales / Employee (USD)
261,220
Free-Float
37.52%
Free-Float capitalization (INR)
290,042,240,338
Free-Float capitalization (USD)
3,022,690,223
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
76
Moving average 20 days
76.14
Moving average 50 days
77.56
Moving average 100 days
77.94
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.28%
RSI 9 days
36.85
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.75% | -12.38% | +41.97% | 8.06B | |
| -0.67% | -0.63% | +3.93% | +25.48% | 103B | |
| +3.76% | -1.82% | +6.43% | +51.85% | 29.86B | |
| +0.53% | -1.00% | +21.39% | +19.44% | 20.37B | |
| -1.01% | -1.19% | +9.90% | +3.82% | 11.46B | |
| +0.93% | -3.28% | +56.59% | +70.88% | 11.46B | |
| +2.56% | +7.88% | -1.23% | +5.06% | 8.48B | |
| +1.23% | -0.56% | +4.58% | +25.20% | 5.88B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +3.96% | -7.00% | +17.98% | +145.04% | 4.04B | |
| Average | +1.44% | -0.50% | +10.72% | +38.87% | 20.72B | |
| Weighted average by Cap. | +0.58% | -0.99% | +8.61% | +31.58% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67e285c2aba4b7152be2e506c436ea78.f7xAwwi4USe0TH0ooYOyMFZmAh-oBK-asaXYJW2lac8.ONJ0q37RPHHfARp4-NbEYREtaHSYTPf_39WvVwyQLL0a7TCMQ-sdZe0bOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:57 pm | 76.95 | 2 | 11,869,825 |
| 08:25:43 pm | 76.95 | 1 | 11,869,823 |
| 08:24:21 pm | 76.95 | 2 | 11,869,822 |
| 08:24:08 pm | 76.95 | 750 | 11,869,820 |
| 08:20:30 pm | 76.95 | 13 | 11,869,070 |
| 08:20:07 pm | 76.95 | 18 | 11,869,057 |
| 08:20:00 pm | 76.95 | 1 | 11,869,039 |
| 07:45:01 pm | 76.21 | 4,227 | 11,869,038 |
Price Extremes
| 1 week | 74.99 |  | 77.07 |
| 1 month | 74.3 | | 77.89 |
| Current year | 71.62 | | 86.83 |
| 1 year | 71.62 | | 88.6 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 27.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
