|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8470 EUR | -1.97% |
|
-5.89% | -28.10% |
| 02/06 | NFL Biosciences Releases New Results on NFL-101 and Reaffirms Its Personalized Approach to Smoking Cessation | CI |
| 02/06 | NFL Biosciences validates breakthrough in personalized medicine |  |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9000 € | 0.8910 € | 0.9000 € | 0.9000 € | 0.8640 € |
| Volume | 36,825 | 12,010 | 10,956 | 22,958 | 77,227 |
| Change | -3.12% | -1.00% | +1.01% | 0.00% | -4.00% |
| Opening | 0.9300 € | 0.9200 € | 0.9100 € | 0.9000 € | 0.9000 € |
| High | 0.9300 € | 0.9200 € | 0.9100 € | 0.9000 € | 0.9000 € |
| Low | 0.8930 € | 0.8910 € | 0.8910 € | 0.8900 € | 0.8550 € |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.89% | ||
| Current month | -17.45% | ||
| 1 month | -7.43% | ||
| 3 months | -20.84% | ||
| 6 months | -22.58% | ||
| Current year | -28.10% | ||
| 1 year | -28.22% | ||
| 3 years | -72.68% |
Volumes
marketsDaily volume
37,640
Estimated daily volume
37,640
Avg. Volume 20 sessions
99,917
Daily volume ratio
0.38
Avg. Volume 20 sessions
84,629.7
Avg. Volume 20 sessions USD
97,696.52
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
10,960,252
Market Cap (USD)
12,704,592
Net sales (EUR)
188
Net sales (USD)
218
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,402,902
Free-Float capitalization (USD)
10,899,388
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.891
Moving average 20 days
0.9353
Moving average 50 days
0.9857
Moving average 100 days
1.068
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
39.13
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -5.89% | -28.22% | -72.68% | 12.7M | |
| +3.23% | +2.25% | +65.02% | +116.66% | 54.54B | |
| +0.04% | +5.05% | +43.44% | +36.75% | 43.86B | |
| +3.64% | +7.48% | -11.79% | -15.78% | 22.63B | |
| +2.47% | +6.68% | -2.25% | +385.01% | 20.7B | |
| -0.53% | -0.27% | +12.68% | -37.07% | 15.84B | |
| +5.27% | +1.87% | +13.67% | -38.00% | 14.83B | |
| +1.17% | +0.25% | +27.46% | +178.30% | 13.1B | |
| -5.17% | +4.13% | +13.12% | - | 12.66B | |
| -0.49% | +6.49% | +79.50% | +104.46% | 11.56B | |
| Average | +0.74% | -0.54% | +21.26% | +73.07% | 20.97B | |
| Weighted average by Cap. | +1.54% | +0.18% | +33.31% | +91.23% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cd52e7.RjUq3E45w1Pl4FjsPgYwqkE1B99HkXeQicoDTXRlETI.PBhOmCgKrRCskDutcEJ1nzRfKrMT9R3l6Il5OkQjZVs1VFOPO3KsCaK3Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:28 am | 0.8470 | 1 | 19,942 |
| 01:35:28 am | 0.8470 | 472 | 19,941 |
| 01:35:28 am | 0.8470 | 25 | 19,469 |
| 01:35:28 am | 0.8470 | 2 | 19,444 |
| 01:17:36 am | 0.8400 | 20 | 19,442 |
| 01:17:36 am | 0.8400 | 2,000 | 19,422 |
| 01:06:25 am | 0.8470 | 400 | 17,422 |
| 12:56:12 am | 0.8470 | 634 | 17,022 |
| 12:56:12 am | 0.8470 | 1,366 | 16,388 |
| 12:53:19 am | 0.8470 | 1 | 15,022 |
Course Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.84 | | 1.15 |
| Current year | 0.84 | | 1.85 |
| 1 year | 0.84 | | 1.85 |
| 3 years | 0.84 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.66% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
