Quotes NFL Biosciences

Stocks

ALNFL

FR0014003XT0

Biotechnology & Medical Research

Market Closed - Euronext Paris 01:55:00 29/09/26 am AEST			5-day change	1st Jan Change
0.7280 ^EUR	-2.41%		-0.41%	-38.20%

29/07	NFL Biosciences Submits Application For Authorization Of The Phase 2 Tonic Clinical Trial Evaluating NFL-102 In Smoking Cessation	CI
08/07	Nfl Biosciences Presents Three Scientific Communications on Nfl-101 and Nfl-102 At 2026 Srnt-Europe Conference	CI

Stock exchange

Euronext Paris ALNFL 0.7280 € -2.41% 8.31K €

Markets		Price	Change	Volumes
Euronext Paris	ALNFL	0.7280EUR	-2.41%	8.31K €
Deutsche Boerse AG	82F	0.6680EUR	+0.60%	0 €
Börse Stuttgart	82F	0.6920EUR	-0.57%	0 €

Quotes 5-day view: NFL Biosciences

Real-time Euronext Paris

NFL Biosciences(ALNFL) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	EUR 0.7360	EUR 0.7390	EUR 0.7550	EUR 0.7460	EUR 0.7280
Volume	21,948	17,413	15,420	8,944	11,421
Change	+0.68%	+0.41%	+2.17%	-1.19%	-2.41%
Opening	EUR 0.7500	EUR 0.7400	EUR 0.7380	EUR 0.7550	EUR 0.7460
High	EUR 0.7500	EUR 0.7400	EUR 0.7550	EUR 0.7550	EUR 0.7490
Low	EUR 0.7200	EUR 0.7130	EUR 0.7210	EUR 0.7300	EUR 0.7280

Performance

1 day	-2.41%
1 week	-0.41%
Current month	-19.11%
1 month	-20.00%
3 months	-13.33%
6 months	-33.46%
Current year	-38.20%
1 year	-45.91%
3 years	-53.21%
5 years	-79.89%

Volumes

markets

Daily volume

11,421

Estimated daily volume

11,421

Avg. Volume 20 sessions

19,470

Daily volume ratio

0.59

Avg. Volume 20 sessions

14,174.16

Avg. Volume 20 sessions USD

16,104.82

Record volume 1

999,959

Record volume 2

807,499

Record volume 3

795,107

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,475,038

Market Cap (USD)

10,773,210

Net sales (EUR)

188

Net sales (USD)

214

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

85.79%

Free-Float capitalization (EUR)

8,128,724

Free-Float capitalization (USD)

9,242,438

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.7408

Moving average 20 days

0.8219

Moving average 50 days

0.8475

Moving average 100 days

0.8691

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+12.90%

Price spread / (MMA50)

+16.41%

Price spread / (MMA100)

+19.38%

STIM

RSI 9 days

29.41

RSI 14 days

32.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFL BIOSCIENCES	-2.41%	-0.41%	-45.91%	-53.21%	10.77M
WUXI APPTEC CO., LTD.	-0.37%	-3.67%	+57.21%	+87.75%	72.26B
ARGENX SE	-0.07%	-2.70%	+37.74%	+86.90%	60.24B
WUXI BIOLOGICS (CAYMAN) INC.	-0.75%	+0.76%	+33.96%	+16.21%	27.73B
INSMED INCORPORATED	-0.14%	-2.75%	-14.13%	+356.79%	25.73B
BIONTECH SE	+0.57%	+1.10%	+1.02%	-2.89%	24.75B
GENMAB A/S	+1.10%	+1.86%	+25.07%	-7.59%	20.74B
PHARMAESSENTIA CORPORATION	-1.70%	+0.43%	+150.24%	+323.16%	15.06B
EXELIXIS, INC.	+0.36%	+2.01%	+49.51%	+160.70%	14.41B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+4.70%	-2.77%	-3.83%	+522.19%	14.23B
Average	+0.14%	-0.14%	+29.09%	+149.00%	27.52B
Weighted average by Cap.	+0.11%	-1.08%	+37.99%	+129.34%

See all sector performances

Historical Quotes: NFL Biosciences

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

244f0494c0eb9a12f876f5510b.-VQtPBGxWO2vWbMeep1LJnh5FMEAirpqelkYwf30Z20.yzJlan_XL4HdYZ5xNtYRUQIbVfBLyO4oLGhr-L-jLgSeYUB1eoc3mecJiw

Date	Price	Volume	Total
01:24:45 am	0.7280	150	9,179
01:23:59 am	0.7300	1	9,029
01:22:17 am	0.7300	1	9,028
12:54:04 am	0.7360	3,000	9,027
12:54:04 am	0.7400	200	6,027
12:54:04 am	0.7400	2,089	5,827
12:45:58 am	0.7400	30	3,738
12:34:59 am	0.7400	430	3,708
11:23:47 pm	0.7400	91	3,278
10:35:41 pm	0.7400	1,911	3,187