|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | 0.00% |
|
0.00% | -26.15% |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.8790 | EUR 0.8700 | EUR 0.8700 | EUR 0.8700 | EUR 0.8700 |
| Volume | 9,295 | 9,184 | 8,627 | 5,359 | 6,115 |
| Change | +1.03% | -1.02% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 0.8700 | EUR 0.8800 | EUR 0.8800 | EUR 0.8700 | EUR 0.8600 |
| High | EUR 0.8900 | EUR 0.8800 | EUR 0.8800 | EUR 0.8800 | EUR 0.8900 |
| Low | EUR 0.8500 | EUR 0.8410 | EUR 0.8500 | EUR 0.8700 | EUR 0.8600 |
Performance
| 3 months | -9.66% | ||
| 6 months | -24.35% | ||
| Current year | -26.15% | ||
| 1 year | -34.39% | ||
| 3 years | -60.81% | ||
| 5 years | -76.61% |
Volumes
marketsDaily volume
6,115
Estimated daily volume
6,115
Avg. Volume 20 sessions
10,604
Daily volume ratio
0.58
Avg. Volume 20 sessions
9,225.48
Avg. Volume 20 sessions USD
10,661.52
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,024,850
Market Cap (USD)
12,745,491
Net sales (EUR)
188
Net sales (USD)
217
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,458,322
Free-Float capitalization (USD)
10,934,476
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8718
Moving average 20 days
0.8482
Moving average 50 days
0.8784
Moving average 100 days
0.9441
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+8.52%
RSI 9 days
59.05
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.39% | -60.81% | 12.75M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.46% | +10.51% | +45.16% | +180.78% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.09% | +50.69% | +168.46% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63bdad124cca16a723ac8bb1567.uuAmNkLWcqmi_LcNM6GZ9zaw5OVrKejztuSS9tWnSGg.2KlMATOPStmQhdNlf_L2g2nRirBbaMW889Kil73JLx_qjBJjJe8t2f3O8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:59 am | 0.8700 | 379 | 5,250 |
| 12:57:59 am | 0.8800 | 621 | 4,871 |
| 12:20:06 am | 0.8800 | 988 | 4,250 |
| 10:01:21 pm | 0.8800 | 212 | 3,262 |
| 10:01:21 pm | 0.8800 | 179 | 3,050 |
| 10:01:21 pm | 0.8800 | 548 | 2,871 |
| 09:13:07 pm | 0.8900 | 113 | 2,323 |
| 08:12:28 pm | 0.8900 | 100 | 2,210 |
| 07:03:23 pm | 0.8700 | 670 | 2,110 |
| 07:03:23 pm | 0.8700 | 1,174 | 1,440 |
Course Extremes
| 1 week | 0.84 |  | 0.89 |
| 1 month | 0.82 | | 0.89 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
