|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8390 EUR | -0.94% |
|
-5.84% | -28.78% |
| 02/06 | NFL Biosciences Releases New Results on NFL-101 and Reaffirms Its Personalized Approach to Smoking Cessation | CI |
| 02/06 | NFL Biosciences validates breakthrough in personalized medicine |  |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8910 € | 0.9000 € | 0.9000 € | 0.8640 € | 0.8470 € |
| Volume | 12,010 | 10,956 | 22,958 | 77,227 | 37,640 |
| Change | -1.00% | +1.01% | 0.00% | -4.00% | -1.97% |
| Opening | 0.9200 € | 0.9100 € | 0.9000 € | 0.9000 € | 0.8700 € |
| High | 0.9200 € | 0.9100 € | 0.9000 € | 0.9000 € | 0.8700 € |
| Low | 0.8910 € | 0.8910 € | 0.8900 € | 0.8550 € | 0.8400 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.84% | ||
| Current month | -18.23% | ||
| 1 month | -8.31% | ||
| 3 months | -21.15% | ||
| 6 months | -22.31% | ||
| Current year | -28.78% | ||
| 1 year | -27.30% | ||
| 3 years | -72.94% |
Volumes
marketsDaily volume
34,857
Estimated daily volume
34,857
Avg. Volume 20 sessions
100,220
Daily volume ratio
0.35
Avg. Volume 20 sessions
84,084.58
Avg. Volume 20 sessions USD
96,497.99
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
10,733,388
Market Cap (USD)
12,441,623
Net sales (EUR)
188
Net sales (USD)
218
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
54
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,208,274
Free-Float capitalization (USD)
10,673,785
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.8804
Moving average 20 days
0.9325
Moving average 50 days
0.9818
Moving average 100 days
1.06
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+26.39%
STIM
RSI 9 days
31.83
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -5.84% | -27.30% | -72.94% | 12.44M | |
| -2.23% | -1.65% | +61.34% | +111.83% | 56.24B | |
| +0.04% | +1.20% | +47.67% | +36.75% | 43.76B | |
| -1.97% | +0.84% | -13.52% | -17.87% | 23.32B | |
| -2.24% | -0.64% | -3.38% | +375.51% | 21.34B | |
| +3.22% | +3.77% | +19.92% | -35.05% | 15.75B | |
| -0.67% | +0.65% | +14.86% | -38.42% | 15.6B | |
| -1.90% | -4.21% | +25.80% | +170.59% | 13.18B | |
| +3.07% | +3.59% | +25.54% | - | 12.01B | |
| +1.92% | +2.43% | +112.68% | +232.59% | 11.87B | |
| Average | -0.21% | +2.09% | +26.36% | +84.78% | 21.31B | |
| Weighted average by Cap. | -0.71% | +2.85% | +36.03% | +96.24% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d8893fd559ce4c54743f7f7.9-X75fssX7TdfDV6ZSf5RHwmjFqUpb9KTACE5qvGIoo.s6aqgK96acC8L0cqN0HIIixMxmyk4ectHG7ev-bwWN_A0qKsnXRvzawIcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 0.8390 | 1 | 22,976 |
| 01:27:35 am | 0.8390 | 150 | 22,975 |
| 12:56:14 am | 0.8390 | 1,500 | 22,825 |
| 12:29:37 am | 0.8390 | 120 | 21,325 |
| 12:14:35 am | 0.8390 | 7 | 21,205 |
| 12:04:54 am | 0.8390 | 200 | 21,198 |
| 11:15:57 pm | 0.8390 | 1 | 20,998 |
| 11:03:56 pm | 0.8330 | 165 | 20,997 |
| 10:52:17 pm | 0.8000 | 300 | 20,832 |
| 10:52:17 pm | 0.8000 | 250 | 20,532 |
Course Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.8 | | 1.15 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.31 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
