|
Market Closed -
Other stock markets
|
After hours 03:33:03 am | |||
| 133.80 EUR | -0.15% |
|
133.45 | -0.26% |
| 09/07 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
| 08/07 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 134.30 | EUR 130.80 | EUR 132.80 | EUR 134.00 | EUR 133.80 |
| Volume | 162,778 | 168,496 | 153,121 | 145,970 | 111,023 |
| Change | -4.89% | -2.61% | +1.53% | +0.90% | -0.15% |
| Opening | EUR 139.30 | EUR 134.60 | EUR 133.10 | EUR 132.40 | EUR 132.60 |
| High | EUR 139.30 | EUR 135.00 | EUR 134.20 | EUR 134.20 | EUR 133.80 |
| Low | EUR 133.10 | EUR 130.10 | EUR 131.90 | EUR 132.40 | EUR 131.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.24% | ||
| Current month | -7.91% | ||
| 1 month | -9.78% | ||
| 3 months | +3.24% | ||
| 6 months | +7.99% | ||
| Current year | +6.36% | ||
| 1 year | +20.54% | ||
| 3 years | +70.01% | ||
| 5 years | +68.09% | ||
| 10 years | +257.42% |
Volumes
marketsDaily volume
111,023
Estimated daily volume
111,023
Avg. Volume 20 sessions
148,056
Daily volume ratio
0.75
Avg. Volume 20 sessions
19,809,892.8
Avg. Volume 20 sessions USD
22,557,921.13
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,876,960,069
Market Cap (USD)
6,700,444,726
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,952,684,985
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
270,532
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,390,652,168
Free-Float capitalization (USD)
6,145,994,947
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
134.62
Moving average 20 days
145.2
Moving average 50 days
153.56
Moving average 100 days
139.42
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
31.35
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -5.24% | +20.54% | +70.01% | 6.7B | |
| -1.26% | -6.91% | +119.18% | +255.32% | 44.28B | |
| -8.36% | -17.59% | +404.94% | +571.75% | 10.57B | |
| -8.71% | -28.19% | +276.24% | +268.11% | 7.24B | |
| -7.75% | -18.85% | +66.39% | +223.56% | 5.99B | |
| -1.47% | -9.66% | +102.83% | +248.46% | 5.3B | |
| -0.56% | -2.89% | +41.65% | +111.18% | 5.16B | |
| -2.75% | -10.81% | +592.85% | +1,957.74% | 5.05B | |
| +1.23% | -7.50% | -3.24% | +2.93% | 4.85B | |
| -1.45% | -6.48% | +72.08% | -18.02% | 4.75B | |
| Average | -3.12% | -6.79% | +169.35% | +369.10% | 9.99B | |
| Weighted average by Cap. | -2.81% | -7.46% | +161.92% | +328.37% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b57b1488c5a03795aa68c692.t1Reb6Qa8p2xj5kpyU5_5MtLd0Skc6HkJmlDsaak7iU.5XkkJtRAntzl3Kh9pn88rPl5QDeXPtuhXwEg7tfqnWb1EBA8w26zx4nhrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 133.20 | 1 | 38,371 |
| 01:29:55 am | 133.20 | 30 | 38,370 |
| 01:29:26 am | 133.20 | 29 | 38,340 |
| 01:29:26 am | 133.20 | 41 | 38,311 |
| 01:29:21 am | 133.20 | 55 | 38,270 |
| 01:29:20 am | 133.20 | 38 | 38,215 |
| 01:29:09 am | 133.20 | 24 | 38,177 |
| 01:29:09 am | 133.20 | 52 | 38,153 |
| 01:29:09 am | 133.20 | 9 | 38,101 |
| 01:29:09 am | 133.10 | 131 | 38,092 |
Course Extremes
| 1 week | 130.1 |  | 139.3 |
| 1 month | 130.1 | | 164.3 |
| Current year | 109.7 | | 169 |
| 1 year | 109.6 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
