|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.60 EUR | -1.27% |
|
-5.42% | +5.41% |
| 04:02pm | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
| 07/07 | Nexans Sa and Norsk Hydro Asa Secure Long-Term Low-Carbon Aluminium Supply Agreement | CI |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 138.30 | EUR 142.00 | EUR 141.20 | EUR 134.30 | EUR 132.60 |
| Volume | 245,709 | 123,663 | 161,666 | 162,778 | 62,028 |
| Change | -1.36% | +2.68% | -0.56% | -4.89% | -1.27% |
| Opening | EUR 138.20 | EUR 140.10 | EUR 141.30 | EUR 139.30 | EUR 134.60 |
| High | EUR 142.30 | EUR 142.00 | EUR 141.30 | EUR 139.30 | EUR 135.00 |
| Low | EUR 135.00 | EUR 139.40 | EUR 136.60 | EUR 133.10 | EUR 131.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.42% | ||
| Current month | -8.74% | ||
| 1 month | -13.84% | ||
| 3 months | +4.08% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +24.86% | ||
| 3 years | +71.65% | ||
| 5 years | +74.02% | ||
| 10 years | +258.62% |
Volumes
marketsDaily volume
62,028
Estimated daily volume
81,204
Avg. Volume 20 sessions
148,227
Daily volume ratio
0.55
Avg. Volume 20 sessions
19,654,900.2
Avg. Volume 20 sessions USD
22,406,193.13
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,874,000,372
Market Cap (USD)
6,712,376,154
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,968,575,020
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
271,151
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,387,937,381
Free-Float capitalization (USD)
6,156,939,070
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
139.2
Moving average 20 days
147.32
Moving average 50 days
154.36
Moving average 100 days
139.57
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
38.74
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -5.42% | +24.86% | +71.65% | 6.71B | |
| +1.38% | -7.36% | +127.85% | +267.26% | 43.85B | |
| -2.00% | -22.27% | +461.86% | +509.32% | 10.55B | |
| -4.80% | -26.39% | +375.24% | +340.87% | 7.88B | |
| -3.40% | -4.88% | +96.77% | +282.29% | 6.16B | |
| -3.55% | +1.55% | +114.04% | +270.38% | 5.6B | |
| -8.83% | +35.39% | +665.07% | +2,241.91% | 5.07B | |
| -1.30% | -7.19% | +32.45% | +118.32% | 5.14B | |
| -3.52% | -3.01% | -4.41% | -2.03% | 4.91B | |
| -4.10% | -0.99% | +69.73% | -16.05% | 4.83B | |
| Average | -3.16% | -10.27% | +196.35% | +408.39% | 10.07B | |
| Weighted average by Cap. | -1.47% | -10.52% | +185.62% | +351.57% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b5793a74.KMuWpThvToduqi0K-d1IVbk_2DBcLftZMa8SYQBHxYs.Xb_d1V4ODdEk-0pLvrAGbIlpm2UlRrFtaMJFFmEfmttMhuHBFRcq8BjhbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:21 pm | 132.60 | 84 | 45,942 |
| 11:33:21 pm | 132.60 | 49 | 45,858 |
| 11:32:17 pm | 132.60 | 11 | 45,809 |
| 11:32:03 pm | 132.50 | 42 | 45,798 |
| 11:32:03 pm | 132.50 | 34 | 45,756 |
| 11:31:53 pm | 132.40 | 59 | 45,722 |
| 11:30:14 pm | 132.40 | 53 | 45,663 |
| 11:30:01 pm | 132.10 | 44 | 45,610 |
| 11:29:24 pm | 132.20 | 76 | 45,566 |
| 11:29:24 pm | 132.20 | 65 | 45,490 |
Course Extremes
| 1 week | 131 |  | 142.3 |
| 1 month | 131 | | 164.3 |
| Current year | 109.7 | | 169 |
| 1 year | 106.4 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
