Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 06:14:33 09/07/26 pm AEST			5-day change	1st Jan Change
133.40 ^EUR	+1.99%		-3.40%	+6.20%

08/07	ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire	RE
07/07	Nexans Sa and Norsk Hydro Asa Secure Long-Term Low-Carbon Aluminium Supply Agreement	CI

Quotes 5-day view: Nexans

Real-time Euronext Paris

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	EUR 142.00	EUR 141.20	EUR 134.30	EUR 130.80	EUR 133.40
Volume	123,663	161,666	162,778	168,496	24,684
Change	+2.68%	-0.56%	-4.89%	-2.61%	+1.99%
Opening	EUR 140.10	EUR 141.30	EUR 139.30	EUR 134.60	EUR 133.10
High	EUR 142.00	EUR 141.30	EUR 139.30	EUR 135.00	EUR 134.20
Low	EUR 139.40	EUR 136.60	EUR 133.10	EUR 130.10	EUR 133.00

Performance

1 day	+2.14%
1 week	-3.40%
Current month	-8.05%
1 month	-10.22%
3 months	+3.73%
6 months	+6.37%
Current year	+6.20%
1 year	+22.34%
3 years	+72.94%
5 years	+71.28%
10 years	+255.13%

Volumes

markets

Daily volume

24,684

Estimated daily volume

170,253

Avg. Volume 20 sessions

150,498

Daily volume ratio

1.13

Avg. Volume 20 sessions

20,076,433.2

Avg. Volume 20 sessions USD

22,954,189.13

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,720,917,712

Market Cap (USD)

6,522,537,581

Net sales (EUR)

6,098,200,000

Net sales (USD)

6,952,684,985

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

270,532

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,247,522,036

Free-Float capitalization (USD)

5,982,809,299

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

137.32

Moving average 20 days

146.59

Moving average 50 days

154.31

Moving average 100 days

139.5

Price spread / (MMA5)

+2.94%

Price spread / (MMA20)

+9.89%

Price spread / (MMA50)

+15.67%

Price spread / (MMA100)

+4.57%

STIM

RSI 9 days

29.63

RSI 14 days

33.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	+1.99%	-3.40%	+22.34%	+72.94%	6.52B
PRYSMIAN S.P.A.	+2.55%	-3.76%	+123.74%	+272.62%	43.59B
JIANGSU ETERN COMPANY LIMITED	-3.00%	-23.82%	+433.41%	+519.53%	10.22B
FAR EAST SMARTER ENERGY CO., LTD.	-5.25%	-28.31%	+335.85%	+320.77%	7.45B
LS CORP.	-9.53%	-22.68%	+67.48%	+249.77%	5.58B
CENERGY HOLDINGS S.A.	+0.55%	-0.18%	+105.39%	+267.72%	5.32B
KEI INDUSTRIES LIMITED	-0.67%	-5.19%	+35.39%	+117.41%	5.03B
GAON CABLE CO., LTD.	-9.88%	-22.63%	+551.87%	+1,916.87%	4.58B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	-1.73%	-6.21%	-6.85%	-0.25%	4.82B
WALSIN LIHWA CORPORATION	-0.57%	-2.52%	+76.46%	-15.41%	4.81B
Average	-2.54%	-10.08%	+174.51%	+372.20%	9.79B
Weighted average by Cap.	-0.54%	-9.35%	+168.01%	+328.61%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9022b52274f53b1fb3fd78af049ba.XNSHZUpHAedR2f6IX58_XlYX-Zw-oquD-NA_q-iSMRc.HpKyJicqZbZltMjwG-hrPDwjkuwN2vjKqbp746OnWHQagcoHDCFj0R6Ozg

Date	Price	Volume	Total
06:14:33 pm	133.40	30	11,763
06:14:23 pm	133.50	71	11,733
06:13:34 pm	133.60	10	11,662
06:12:48 pm	133.60	1	11,652
06:09:22 pm	133.40	44	11,651
06:09:22 pm	133.40	30	11,607
06:09:22 pm	133.40	79	11,577
06:08:07 pm	133.50	1	11,498
06:07:53 pm	133.50	7	11,497
06:07:53 pm	133.50	2	11,490

Chart

Duration

Period

More charts

Course Extremes

1 week	130.1	142
1 month	130.1	164.3
Current year	109.7	169
1 year	109.2	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+3.97%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%