|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.40 EUR | +1.63% |
|
-9.81% | +13.99% |
| 19/06 | Nexans celebrates the official delivery of the CLV Nexans Electra cable-laying vessel |  |
| 19/06 | European Stocks Mixed, U.S. Markets Closed | DJ |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 151.20 | EUR 148.70 | EUR 146.60 | EUR 141.10 | EUR 143.40 |
| Volume | 123,682 | 113,751 | 123,763 | 109,002 | 33,302 |
| Change | -4.91% | -1.65% | -1.41% | -3.75% | +1.63% |
| Opening | EUR 155.70 | EUR 151.60 | EUR 149.10 | EUR 145.80 | EUR 142.20 |
| High | EUR 156.60 | EUR 151.90 | EUR 150.20 | EUR 145.90 | EUR 144.30 |
| Low | EUR 150.60 | EUR 146.40 | EUR 146.60 | EUR 140.70 | EUR 141.60 |
Performance
| 1 day | +1.63% | ||
| 1 week | -9.81% | ||
| Current month | -9.47% | ||
| 1 month | -9.47% | ||
| 3 months | +25.79% | ||
| 6 months | +14.26% | ||
| Current year | +13.99% | ||
| 1 year | +29.31% | ||
| 3 years | +83.38% | ||
| 5 years | +87.57% | ||
| 10 years | +286.05% |
Volumes
marketsDaily volume
33,302
Estimated daily volume
135,132
Avg. Volume 20 sessions
138,633
Daily volume ratio
0.97
Avg. Volume 20 sessions
19,879,972.2
Avg. Volume 20 sessions USD
22,654,421.12
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,171,418,113
Market Cap (USD)
7,038,569,928
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,955,063,869
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
270,625
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,660,744,337
Free-Float capitalization (USD)
6,456,140,895
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
149.32
Moving average 20 days
152.88
Moving average 50 days
153.66
Moving average 100 days
139.48
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
36.61
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -9.81% | +29.31% | +83.38% | 7.04B | |
| +1.54% | -6.24% | +141.59% | +291.82% | 46.73B | |
| -9.94% | +5.78% | +732.83% | +834.71% | 14.12B | |
| -7.24% | +5.33% | +582.64% | +543.31% | 11.17B | |
| -6.10% | +14.47% | +537.57% | +443.61% | 6.54B | |
| -7.09% | -18.54% | +79.28% | +265.03% | 5.96B | |
| +0.86% | -11.52% | +145.82% | +283.99% | 5.64B | |
| +1.35% | -5.78% | +40.51% | +130.13% | 5.33B | |
| -9.08% | +0.44% | +760.93% | +696.32% | 5.29B | |
| -2.57% | -4.93% | -15.10% | +85.06% | 4.97B | |
| Average | -3.66% | -5.34% | +303.54% | +365.74% | 11.28B | |
| Weighted average by Cap. | -2.38% | -5.18% | +289.51% | +380.89% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.IS3wRSv8bVlM954QtG6SpBt1WiTinz1eHhDXZtaWf8o.Ehq0PWOEFD84sKpq8in_lWEGE1OI1mcEU0GCA6fjOP1lVLYATs8ZEX67rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:21 pm | 143.40 | 64 | 23,207 |
| 07:06:21 pm | 143.40 | 18 | 23,143 |
| 07:05:53 pm | 143.40 | 39 | 23,125 |
| 07:05:52 pm | 143.50 | 14 | 23,086 |
| 07:05:52 pm | 143.40 | 55 | 23,072 |
| 07:05:52 pm | 143.40 | 55 | 23,017 |
| 07:05:51 pm | 143.50 | 55 | 22,962 |
| 07:05:51 pm | 143.50 | 61 | 22,907 |
| 07:04:58 pm | 143.60 | 19 | 22,846 |
| 07:04:06 pm | 143.50 | 35 | 22,827 |
Course Extremes
| 1 week | 140.7 |  | 156.6 |
| 1 month | 140.7 | | 164.3 |
| Current year | 109.7 | | 169 |
| 1 year | 104.8 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
