|
Real-time
Euronext Paris
06:59:21 15/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 123.40 EUR | -4.56% |
|
-2.99% | -1.91% |
| 02:45pm | Nexans Designates New COO | MT |
| 15/10 | Nexans Announces Management Changes | CI |
Stock exchange
Euronext Paris
NEX 123.40 €
-4.56%
3.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 123.40EUR | -4.56% | 3.99M € | ||
CBOE
| NEXp | 123.40EUR | -4.86% | 1.68M € | |
|
Boerse Muenchen
| NXS | 123.70EUR | -3.96% | 38.59K € | |
|
Tradegate
| NXS | 123.50EUR | -3.89% | 37.91K € | |
|
OTC Markets
| NXPRF | 155.78USD | +0.43% | 19.47K $ | |
|
CBOE
| 0IGF | 123.40EUR | -6.55% | 9.26K € | |
|
Börse Stuttgart
| NXS | 123.70EUR | -3.51% | 8.66K € | |
|
Deutsche Boerse AG
| NXS | 124.90EUR | -5.95% | 6.87K € | |
|
Xetra
| NXS | 124.30EUR | -3.87% | 6.84K € | |
|
London S.E.
| 0IGF | 126.00EUR | -2.96% | 0 € | |
|
Wiener Boerse
| NEX | 132.20EUR | +0.23% | 0 € | |
| NEXNY | 72.98USD | +0.75% | 35.54K $ | ||
|
Börse Stuttgart
| NXS0 | 61.00EUR | -4.69% | 0 € | |
|
Boerse Muenchen
| NXS0 | 62.50EUR | -3.85% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 63.50EUR | -2.31% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 129.30 | EUR 131.90 | EUR 131.10 | EUR 129.30 | EUR 123.40 |
| Volume | 114,901 | 96,227 | 81,889 | 101,163 | 32,369 |
| Change | +1.65% | +2.01% | -0.61% | -1.37% | -4.56% |
| Opening | EUR 128.50 | EUR 133.00 | EUR 130.40 | EUR 133.20 | EUR 125.80 |
| High | EUR 130.30 | EUR 133.40 | EUR 132.80 | EUR 133.90 | EUR 125.90 |
| Low | EUR 126.80 | EUR 130.90 | EUR 129.00 | EUR 129.30 | EUR 123.10 |
Performance
| 1 day | -4.56% | ||
| 1 week | -2.99% | ||
| Current month | -6.44% | ||
| 1 month | -7.50% | ||
| 3 months | -9.26% | ||
| 6 months | -8.25% | ||
| Current year | -1.91% | ||
| 1 year | +3.01% | ||
| 3 years | +78.19% | ||
| 5 years | +47.17% | ||
| 10 years | +136.90% |
Volumes
marketsDaily volume
32,369
Estimated daily volume
276,070
Avg. Volume 20 sessions
128,218
Daily volume ratio
2.15
Avg. Volume 20 sessions
15,822,101.2
Avg. Volume 20 sessions USD
17,742,904.29
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,653,536,215
Market Cap (USD)
6,287,994,900
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,782,560,338
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
263,913
Free-Float
91.71%
Free-Float capitalization (EUR)
5,187,344,030
Free-Float capitalization (USD)
5,769,485,074
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
129.76
Moving average 20 days
134.5
Moving average 50 days
137.37
Moving average 100 days
139.92
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
44.46
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -2.99% | +3.01% | +78.19% | 6.29B | |
| -2.76% | +1.51% | +11.47% | +100.34% | 235B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 196B | |
| -3.88% | -2.55% | +3.00% | +67.23% | 166B | |
| -4.54% | -5.21% | +9.22% | +96.00% | 159B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 144B | |
| -1.41% | +0.86% | +11.14% | +130.25% | 104B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 96.23B | |
| -2.58% | -2.24% | +41.34% | +195.20% | 92.34B | |
| -6.09% | -9.60% | +27.22% | +469.90% | 85.79B | |
| Average | -2.89% | -2.28% | +20.86% | +183.51% | 128.4B | |
| Weighted average by Cap. | -2.74% | -2.11% | +18.27% | +167.71% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f8140c1427e8f57505e82676.OXlfEOs7os389pZqmGVI4RXCLyEVw-wxBW6p5Pu3cQM.Xj8HeaUW-omdu6I8zQB_tVqde3JioaRSSiHLvpPdKE4MN3JJkg7uoI66_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:21 pm | 123.40 | 22 | 13,869 |
| 06:59:03 pm | 123.40 | 15 | 13,847 |
| 06:59:03 pm | 123.40 | 46 | 13,832 |
| 06:58:30 pm | 123.40 | 8 | 13,786 |
| 06:58:27 pm | 123.30 | 61 | 13,778 |
| 06:57:47 pm | 123.30 | 61 | 13,717 |
| 06:57:29 pm | 123.50 | 2 | 13,656 |
| 06:57:26 pm | 123.40 | 61 | 13,654 |
| 06:57:22 pm | 123.50 | 1 | 13,593 |
| 06:57:13 pm | 123.40 | 33 | 13,592 |
Price Extremes
| 1 week | 123.1 |  | 133.9 |
| 1 month | 123.1 | | 144.3 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
