|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
| 14/05 | SPT X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | Spt X to appoint Pitipong Sirikiatyotin to additional position of Deputy CEO | RE |
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| Volume | 3,822,450 | 108,862,200 | 1,972,080 | 2,422,420 | 3,415,575 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| High | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
| Low | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ | 0.0100 ฿ |
Performance
| 3 years | -50.00% | ||
| 5 years | -50.00% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
3,415,575
Avg. Volume 20 sessions
16,062,066
Avg. Volume 20 sessions THB
160,620.66
Avg. Volume 20 sessions USD
4,882.06
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,096,508,605
Market Cap (USD)
63,669,479
Net sales ()
170,498,382
Net sales (USD)
5,177,915
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
69,972
Free-Float
6.28 %
Free-Float capitalization (THB)
134,709,799
Free-Float capitalization (USD)
4,091,041
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 63.67M | |
| +0.66% | -1.00% | +5.78% | +38.17% | 8.99B | |
| +1.00% | +1.00% | -27.49% | +35.53% | 5.13B | |
| -0.44% | +0.22% | -19.42% | -33.31% | 3.44B | |
| -0.62% | +2.45% | -3.94% | -11.04% | 3.15B | |
| +2.95% | -0.97% | -17.01% | -6.34% | 2.91B | |
| -2.17% | -3.08% | -23.60% | -21.47% | 2.76B | |
| -3.91% | -2.39% | +5.10% | -49.53% | 2.38B | |
| +2.82% | +4.59% | +9.78% | +39.57% | 2.38B | |
| -2.53% | +4.64% | -36.50% | +25.05% | 1.72B | |
| Average | -0.25% | +0.21% | -10.73% | -3.34% | 3.29B | |
| Weighted average by Cap. | +0.07% | -0.21% | -9.41% | +9.55% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
