|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
0.00% | - |
| 16/09 | SPT X Extends Liberator Payment Deadline to Dec. 30 | MT |
| 16/09 | SPT X to Exit Spring News Television Unit | MT |
Stock exchange
Quotes 5-day view: News Network Corporation
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Volume | 3,578,900 | 86,495,610 | 5,828,053 | 3,409,636 | 2,983,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| High | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 3 years | -50.00% | ||
| 5 years | -83.33% | ||
| 10 years | -19.10% |
Volumes
marketsDaily volume
2,983,700
Avg. Volume 20 sessions
78,153,371
Avg. Volume 20 sessions THB
781,533.71
Avg. Volume 20 sessions USD
23,336.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,136,448,819
Market Cap (USD)
63,934,906
Net sales ()
170,498,382
Net sales (USD)
5,102,298
Number of employees
74
Sales / Employee (THB)
2,304,032
Sales / Employee (USD)
68,950
Free-Float
15.71%
Free-Float capitalization (THB)
335,707,344
Free-Float capitalization (USD)
10,046,305
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 63.93M | |
| +0.79% | +0.75% | +17.32% | +40.24% | 9.59B | |
| -2.98% | -12.28% | -38.21% | -7.70% | 4.55B | |
| +0.58% | +0.55% | +2.61% | +19.83% | 3.37B | |
| -0.24% | -0.48% | -20.35% | -22.44% | 3.14B | |
| +1.67% | +1.33% | -8.96% | -9.18% | 2.93B | |
| -1.74% | -0.39% | -16.14% | -16.69% | 2.77B | |
| -2.15% | +3.88% | +5.93% | -32.41% | 2.52B | |
| +2.53% | -1.34% | +21.42% | +30.49% | 2.42B | |
| +0.72% | +2.32% | -13.34% | +85.40% | 2.07B | |
| Average | -0.10% | -0.93% | -4.97% | +3.75% | 3.34B | |
| Weighted average by Cap. | -0.04% | -0.88% | -2.84% | +13.16% |
Historical Quotes: News Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.09 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +300.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -55.05% | ||
| 2016 | -5.26% | ||
| 2015 | -52.50% | ||
| 2014 | -90.36% | ||
| 2013 | -21.70% | ||
| 2012 | +241.94% | ||
| 2011 | -48.33% | ||
| 2010 | -81.67% | ||
| 2009 | +209.53% | ||
| 2008 | -27.59% | ||
| 2007 | -25.15% | ||
| 2006 | -2.53% | ||
| 2005 | -13.58% | ||
| 2004 | -36.55% |
- Stock Market
- Stocks
- SPTX Stock
- Quotes News Network Corporation
Select your edition
All financial news and data tailored to specific country editions
