Quotes Newmont Corporation Thailand S.E.

Stocks

NEM23

TH3932125703

Gold

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
2.460 ^THB	+0.82%		-3.15%	-

01/10	Ghana bill would give state special share rights in mining firms, draft shows	RE
30/09	Macquarie Adjusts Newmont Price Target to $134 From $120, Maintains Outperform Rating	MT

Stock exchange

Thailand S.E. NEM23 2.460 ฿ +0.82% 217K ฿

Markets		Price	Change	Volumes
NYSE	NEM	115.69USD	+0.11%	129M $
CBOE	NEM	115.66USD	+0.10%	5.71M $
Tradegate	NMM	103.14EUR	+0.47%	2.28M €
Boerse Muenchen	NMM	103.12EUR	+0.57%	452K €
CBOE		102.38EUR	+0.69%	236K €
Xetra	NMM	102.94EUR	+1.52%	152K €
CBOE	0R28	103.14EUR	-0.12%	149K €
London S.E.	0R28	115.50USD	0.00%	100K $
Deutsche Boerse AG	NMM	103.48EUR	+0.15%	11.9K €
Wiener Boerse	NEWM	101.46EUR	-0.67%	9.94K €
Borsa Italiana	1NEM	101.40EUR	-0.69%	9.23K €
Börse Stuttgart	NMM	103.22EUR	+0.68%	9.19K €
Mexican S.E.	NEM *	2,080.00MXN	-1.38%	119K $
Kazakhstan S.E.	NEM_KZ	115.48USD	-0.28%	1.85K $
Santiago S.E.	NEM	116.05USD	0.00%	0 $
Lima	NEMUS	116.49USD	0.00%	0 $
Santiago S.E.	NEMCL	112,530.00CLP	0.00%	0 $
Swiss Exchange	NEM	115.12USD	+0.31%	0 $
Swiss Exchange	NEM	95.68CHF	+0.66%	0 CHF
Buenos Aires S.E.	NEM	62,575.00ARS	+0.72%	17.96M $
Buenos Aires S.E.	NEMD	40.48USD	+0.80%	2.06K $
Sao Paulo	N1EM34	577.53BRL	-3.95%	1.09M R$
Australian S.E.	NEM	165.46AUD	-0.04%	9.6M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Deutsche Boerse AG	NMM0	101.00EUR	+1.00%	12.12K €
Tradegate	NMM0	101.50EUR	-0.49%	11.88K €
Boerse Muenchen	NMM0	102.50EUR	+0.49%	7.69K €
Börse Stuttgart	NMM0	102.00EUR	+0.49%	0 €
Thailand S.E.	NEM06	3.920THB	+1.03%	404K ฿
Thailand S.E.	NEM23	2.460THB	+0.82%	217K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	Today
Last	THB 2.460	THB 2.480	THB 2.420	THB 2.440	THB 2.460
Volume	473,384	86,817	27,520	41,551	88,293
Change	+1.65%	+0.81%	-2.42%	+0.83%	+0.82%
Opening	THB 2.440	THB 2.460	THB 2.480	THB 2.400	THB 2.440
High	THB 2.480	THB 2.480	THB 2.480	THB 2.440	THB 2.460
Low	THB 2.420	THB 2.440	THB 2.400	THB 2.400	THB 2.400

Performance

1 day	+0.82%
1 week	-3.15%
Current month	-0.81%
1 month	-8.89%
3 months	+23.00%
6 months	+3.36%

Volumes

markets

Daily volume

88,293

Avg. Volume 20 sessions

180,419

Avg. Volume 20 sessions THB

443,830.74

Avg. Volume 20 sessions USD

13,181.77

Record volume 1

1,169,159

Record volume 2

1,106,865

Record volume 3

1,052,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

120,957,327,910

Market Cap (USD)

120,957,327,910

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

98.54%

Free-Float capitalization (THB)

3,603,776,976

Free-Float capitalization (USD)

121,389,623,656

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.45

Moving average 20 days

2.55

Moving average 50 days

2.46

Moving average 100 days

2.28

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

+3.66%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-7.32%

RSI 9 days

42.49

RSI 14 days

45.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	+0.82%	-3.15%	-	-	121B
NEWMONT CORPORATION	+0.09%	-0.28%	+30.74%	+218.35%	121B
ZIJIN MINING GROUP COMPANY LIMITED	+1.12%	-0.73%	+1.19%	+145.59%	115B
AGNICO EAGLE MINES LIMITED	-0.51%	-0.69%	+7.32%	+312.26%	93.01B
BARRICK MINING CORPORATION	-0.97%	-2.27%	+19.71%	+188.48%	66.28B
WHEATON PRECIOUS METALS CORP.	-0.15%	+1.02%	+26.63%	+261.08%	61.92B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-1.26%	-1.47%	+3.68%	-	48.7B
ANGLOGOLD ASHANTI PLC	-0.95%	+1.44%	+26.03%	+507.16%	48.45B
FRANCO-NEVADA CORPORATION	+0.51%	-1.80%	+10.67%	+91.22%	46.1B
GOLD FIELDS LIMITED	-1.16%	-9.96%	-18.55%	+190.01%	31.64B
Average	-0.25%	-3.71%	+11.93%	+239.27%	75.3B
Weighted average by Cap.	-0.01%	-4.32%	+13.98%	+232.54%