|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.46 USD | +1.12% |
|
+9.89% | +5.39% |
| 01:53pm | Australia-Listed Gold Miners Advance as Gold Prices Extend Gains | MT |
| 03/08 | Argus Adjusts Price Target on Newmont to $110 From $125, Maintains Buy Rating | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 93.71 | USD 95.37 | USD 97.73 | USD 104.29 | USD 105.27 |
| Volume | 5,866,164 | 5,050,241 | 5,449,074 | 9,539,312 | 3,782,791 |
| Change | -2.14% | +1.77% | +2.47% | +6.71% | +1.12% |
| Opening | USD 94.43 | USD 93.45 | USD 97.85 | USD 103.78 | USD 103.54 |
| High | USD 94.90 | USD 95.52 | USD 98.52 | USD 105.61 | USD 106.40 |
| Low | USD 91.85 | USD 92.97 | USD 96.68 | USD 102.76 | USD 103.10 |
Performance
| 1 day | +1.19% | ||
| 1 week | +9.89% | ||
| Current month | +12.29% | ||
| 1 month | +7.16% | ||
| 3 months | -8.58% | ||
| 6 months | -8.75% | ||
| Current year | +5.39% | ||
| 1 year | +54.93% | ||
| 3 years | +159.96% | ||
| 5 years | +75.91% | ||
| 10 years | +135.68% |
Volumes
marketsDaily volume
3,782,673
Estimated daily volume
7,260,052
Avg. Volume 20 sessions
7,395,552
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
779,934,913.92
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,889,566,942
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.27 %
Free-Float capitalization (USD)
109,553,497,110
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
97.37
Moving average 20 days
93.56
Moving average 50 days
98.35
Moving average 100 days
104.56
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
60.63
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +9.89% | +54.93% | +159.96% | 110B | |
| +1.16% | +10.61% | +23.14% | +244.03% | 83.78B | |
| +0.31% | +9.59% | +84.87% | +162.53% | 68.88B | |
| +1.54% | +10.02% | +28.88% | +197.50% | 55.88B | |
| -1.05% | +6.29% | +50.15% | +370.23% | 45.23B | |
| +0.08% | +8.76% | +39.88% | +433.98% | 30.49B | |
| +3.26% | +7.20% | +35.97% | +98.12% | 21.59B | |
| +0.16% | +5.80% | +33.15% | +89.51% | 18.25B | |
| -8.12% | +3.64% | +61.38% | +488.93% | 18.03B | |
| -0.28% | +3.70% | +18.45% | +410.24% | 14.92B | |
| Average | -0.20% | +10.55% | +43.08% | +265.50% | 46.69B | |
| Weighted average by Cap. | +0.42% | +10.98% | +46.44% | +233.26% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa4c7c946866220f11150893c.uEitfkvv3YzXSKFOLRvrBAqMkDYrhWupWFQiYJcpEr8.yTGaSgaiurqgLOYkQXG4Qzq-z1tt01jEHQsPU-8bIffTAeEsMq2n5KURwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:05 am | 105.27 | 100 | 2,537,903 |
| 02:52:55 am | 105.26 | 100 | 2,537,803 |
| 02:52:55 am | 105.27 | 100 | 2,537,703 |
| 02:52:53 am | 105.27 | 100 | 2,537,603 |
| 02:52:38 am | 105.27 | 136 | 2,537,503 |
| 02:52:38 am | 105.27 | 100 | 2,537,367 |
| 02:52:38 am | 105.27 | 100 | 2,537,267 |
| 02:52:38 am | 105.28 | 100 | 2,537,167 |
| 02:52:38 am | 105.28 | 140 | 2,537,067 |
| 02:52:38 am | 105.28 | 100 | 2,536,927 |
Course Extremes
| 1 week | 91.84 |  | 106.4 |
| 1 month | 88.75 | | 106.4 |
| Current year | 88.75 | | 134.88 |
| 1 year | 67.11 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
