|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.98 USD | +7.16% |
|
+20.56% | +13.15% |
| 08/08 | Newmont Insider Sold Shares Worth $807,456, According to a Recent SEC Filing | MT |
| 06/08 | Australia-Listed Gold Miners Advance as Gold Prices Extend Gains | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 95.37 | USD 97.73 | USD 104.29 | USD 105.43 | USD 112.98 |
| Volume | 5,050,241 | 5,449,074 | 9,539,312 | 7,958,046 | 10,596,747 |
| Change | +1.77% | +2.47% | +6.71% | +1.09% | +7.16% |
| Opening | USD 93.45 | USD 97.85 | USD 103.78 | USD 103.54 | USD 110.52 |
| High | USD 95.52 | USD 98.52 | USD 105.61 | USD 106.40 | USD 113.77 |
| Low | USD 92.97 | USD 96.68 | USD 102.76 | USD 103.10 | USD 110.00 |
Performance
| 1 day | +7.16% | ||
| 1 week | +20.56% | ||
| Current month | +20.56% | ||
| 1 month | +18.85% | ||
| 3 months | -0.45% | ||
| 6 months | -2.03% | ||
| Current year | +13.15% | ||
| 1 year | +63.57% | ||
| 3 years | +179.10% | ||
| 5 years | +88.87% | ||
| 10 years | +154.29% |
Volumes
marketsDaily volume
10,675,809
Estimated daily volume
10,675,809
Avg. Volume 20 sessions
7,382,019
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
834,020,506.62
Record volume 1
98,183,712
Record volume 2
82,542,940
Record volume 3
59,217,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
111,090,776,131
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.27 %
Free-Float capitalization (USD)
110,751,032,700
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
103.16
Moving average 20 days
94.64
Moving average 50 days
98.16
Moving average 100 days
104.55
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-7.46%
RSI 9 days
73.79
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | +20.56% | +63.57% | +179.10% | 111B | |
| +6.49% | +23.09% | +31.70% | +268.93% | 85.03B | |
| +4.96% | +18.48% | +91.88% | +176.59% | 69.35B | |
| +6.56% | +22.85% | +36.54% | +218.63% | 56.9B | |
| +9.85% | +21.31% | +65.78% | +417.03% | 44.71B | |
| +7.21% | +19.18% | +49.19% | +480.12% | 30.37B | |
| +2.30% | +14.07% | +30.53% | +103.77% | 22.23B | |
| +5.41% | +15.92% | +39.07% | +102.84% | 18.47B | |
| +11.12% | +16.63% | +54.17% | +541.70% | 16.19B | |
| +6.15% | +17.25% | +24.23% | +439.77% | 14.94B | |
| Average | +5.56% | +13.04% | +48.67% | +292.85% | 46.93B | |
| Weighted average by Cap. | +6.31% | +14.16% | +53.88% | +256.19% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0273.JVSQa0w1pUM0DRNZIR6QR13U2Q9q31V9W64xVQrS6Jg.dTfdBy5jlnpaSyQNay7SBTSFgTc5tgoMDvtZEV3msvJtAuACIk3WCEB5fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 112.98 | 1,168,807 | 7,288,540 |
| 06:00:00 am | 112.98 | 100 | 6,119,733 |
| 05:59:59 am | 112.98 | 1,644 | 6,119,633 |
| 05:59:59 am | 112.98 | 100 | 6,117,989 |
| 05:59:59 am | 112.99 | 729 | 6,117,889 |
| 05:59:59 am | 112.99 | 100 | 6,117,160 |
| 05:59:59 am | 113.00 | 4,189 | 6,117,060 |
| 05:59:59 am | 112.99 | 2,908 | 6,112,871 |
| 05:59:59 am | 112.99 | 200 | 6,109,963 |
| 05:59:59 am | 112.99 | 100 | 6,109,763 |
Course Extremes
| 1 week | 92.97 |  | 113.76 |
| 1 month | 88.75 | | 113.76 |
| Current year | 88.75 | | 134.88 |
| 1 year | 67.11 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +13.15% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
