Quotes Newmont Corporation

Stocks

NEM

US6516391066

Gold

Market Closed - NYSE 06:00:02 03/10/26 am AEST			5-day change	1st Jan Change
115.56 ^USD	+0.78%		-4.83%	+15.73%

01/10	Ghana bill would give state special share rights in mining firms, draft shows	RE
30/09	Macquarie Adjusts Newmont Price Target to $134 From $120, Maintains Outperform Rating	MT

Stock exchange

NYSE NEM 115.56 $ +0.78% 466M $

Markets		Price	Change	Volumes
NYSE	NEM	115.56USD	+0.78%	466M $
CBOE	NEM	115.54USD	+0.76%	14.26M $
Xetra	NMM	101.40EUR	-0.53%	449K €
Tradegate	NMM	102.66EUR	+0.61%	410K €
CBOE		101.68EUR	-0.61%	172K €
Boerse Muenchen	NMM	102.54EUR	+0.43%	154K €
London S.E.	0R28	115.50USD	+0.87%	69.76K $
Börse Stuttgart	NMM	102.52EUR	+0.65%	31.17K €
Deutsche Boerse AG	NMM	103.32EUR	+1.49%	10.23K €
Wiener Boerse	NEWM	101.46EUR	-0.67%	9.94K €
Borsa Italiana	1NEM	102.64EUR	+0.49%	6.77K €
Mexican S.E.	NEM *	2,080.00MXN	-1.38%	119K $
Kazakhstan S.E.	NEM_KZ	117.04USD	+0.90%	234.08 $
Lima	NEMUS	116.49USD	0.00%	0 $
Santiago S.E.	NEM	116.05USD	0.00%	0 $
Swiss Exchange	NEM	114.76USD	-0.49%	0 $
Santiago S.E.	NEMCL	112,530.00CLP	0.00%	0 $
CBOE	0R28	109.06EUR	0.00%	0 €
Swiss Exchange	NEM	95.05CHF	-0.76%	0 CHF
Buenos Aires S.E.	NEM	62,575.00ARS	+0.72%	17.96M $
Buenos Aires S.E.	NEMD	40.48USD	+0.80%	2.06K $
Sao Paulo	N1EM34	601.31BRL	+0.07%	479K R$
Australian S.E.	NEM	165.52AUD	-0.17%	28.98M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Tradegate	NMM0	102.00EUR	+0.49%	29.78K €
Boerse Muenchen	NMM0	102.00EUR	+1.49%	6.22K €
Deutsche Boerse AG	NMM0	100.00EUR	+0.60%	0 €
Börse Stuttgart	NMM0	101.50EUR	+0.50%	0 €
Thailand S.E.	NEM06	3.880THB	0.00%	386K ฿
Thailand S.E.	NEM23	2.440THB	+0.83%	101K ฿

Quotes 5-day view: Newmont Corporation

Delayed Quote NYSE

Newmont Corporation(NEM) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	USD 116.05	USD 117.09	USD 115.34	USD 114.67	USD 115.56
Volume	6,872,908	4,707,315	5,841,200	5,615,099	4,032,551
Change	-4.43%	+0.90%	-1.49%	-0.58%	+0.78%
Opening	USD 115.52	USD 117.24	USD 117.40	USD 114.81	USD 115.99
High	USD 117.29	USD 117.80	USD 117.89	USD 115.79	USD 116.66
Low	USD 114.63	USD 115.97	USD 115.31	USD 114.18	USD 113.86

Performance

1 day	+0.78%
1 week	-4.83%
Current month	+0.19%
1 month	-11.40%
3 months	+19.08%
6 months	+1.32%
Current year	+15.73%
1 year	+33.04%
3 years	+228.20%
5 years	+115.76%
10 years	+203.31%

Volumes

markets

Daily volume

4,032,551

Estimated daily volume

4,032,551

Avg. Volume 20 sessions

6,648,886

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

768,345,266.16

Record volume 1

98,183,712

Record volume 2

82,542,940

Record volume 3

59,217,334

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

120,957,327,910

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

98.54%

Free-Float capitalization (USD)

121,389,623,656

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

115.74

Moving average 20 days

123.19

Moving average 50 days

117.42

Moving average 100 days

109.52

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

+1.61%

Price spread / (MMA100)

-5.23%

RSI 9 days

32.06

RSI 14 days

39.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	+0.78%	-4.83%	+33.04%	+228.20%	121B
ZIJIN MINING GROUP COMPANY LIMITED	+1.12%	-0.73%	+1.19%	+145.59%	115B
AGNICO EAGLE MINES LIMITED	+1.72%	-5.55%	+8.42%	+315.12%	93.01B
BARRICK MINING CORPORATION	+0.75%	-5.42%	+21.19%	+195.02%	66.28B
WHEATON PRECIOUS METALS CORP.	+2.58%	-3.84%	+27.05%	+261.26%	61.92B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+0.71%	-0.21%	+5.00%	-	48.7B
ANGLOGOLD ASHANTI PLC	+0.76%	-4.15%	+29.46%	+531.96%	48.45B
FRANCO-NEVADA CORPORATION	+1.53%	-6.56%	+10.88%	+90.82%	46.1B
GOLD FIELDS LIMITED	-1.16%	-9.96%	-18.55%	+188.79%	31.64B
KINROSS GOLD CORPORATION	+0.38%	-3.13%	-1.55%	+464.04%	28.58B
Average	+0.92%	-3.50%	+11.61%	+268.98%	66.06B
Weighted average by Cap.	+1.07%	-4.30%	+14.44%	+248.33%

See all sector performances

Historical Quotes: Newmont Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82b84e549.iLvLDPbDwN8ipkkgosKnZ8URjsKF8L2jWMAzJ1bzH9g.uuiIermk7ZAV3HpnlLLqFJZCyKr2oovzMZ9yUxeXJ43Alq5_oYm6injXGA

Date	Price	Volume	Total
06:00:02 am	115.56	872,336	2,597,335
05:59:59 am	115.58	400	1,724,999
05:59:59 am	115.58	400	1,724,599
05:59:59 am	115.57	200	1,724,199
05:59:59 am	115.57	200	1,723,999
05:59:59 am	115.57	200	1,723,799
05:59:59 am	115.57	172	1,723,599
05:59:59 am	115.57	200	1,723,427
05:59:59 am	115.57	200	1,723,227
05:59:59 am	115.57	200	1,723,027

Chart

Duration

Period

More charts

Price Extremes

1 week	113.86	117.89
1 month	113.86	130.48
Current year	88.75	135.29
1 year	76.05	135.29
3 years	29.42	135.29
5 years	29.42	135.29
10 years	29.06	135.29

Monthly variations

Annual variations

2026	+15.73%
2025	+168.27%
2024	-10.07%
2023	-12.31%
2022	-23.90%
2021	+3.56%
2020	+37.84%
2019	+25.40%
2018	-7.65%
2017	+10.13%
2016	+89.38%
2015	-4.81%
2014	-17.93%
2013	-50.41%
2012	-22.61%
2011	-2.31%
2010	+29.85%
2009	+16.24%
2008	-16.65%
2007	+8.15%
2006	-15.45%
2005	+20.24%
2004	-8.64%
2003	+67.45%
2002	+51.91%
2001	+12.00%
2000	-30.36%
1999	+34.25%
1998	-37.87%
1997	-34.36%
1996	-1.38%
1995	+26.04%
1994	-22.03%
1993	+40.12%
1992	+1.86%
1991	-1.22%
1990	-13.95%
1989	+43.40%
1988	-6.03%
1987	+14.63%
1986	+30.50%
1985	+31.36%
1984	-29.31%
1983	-7.73%
1982	+27.54%
1981	-7.26%
1980	+17.35%
1979	+84.30%
1978	+23.74%
1977	-37.95%
1976	+21.74%
1975	+21.05%
1974	-40.62%
1973	+11.79%
1972	+0.88%
1971	+4.13%
1970	-14.17%
1969	+7.65%
1968	+17.70%