Quotes Newmont Corporation

Stocks

NEM

US6516391066

Gold

Real-time Estimate Cboe BZX 02:22:08 18/08/26 am AEST			5-day change	1st Jan Change
121.28 ^USD	+2.99%		+3.44%	+21.48%

09:45pm	BofA Adjusts Price Target on Newmont to $145 From $135	MT
07:50pm	BNP Paribas Adjusts Price Target on Newmont to $112 From $102, Keeps Neutral Rating	MT

Stock exchange

NYSE NEM 121.32 $ +3.02% 324M $

Markets		Price	Change	Volumes
NYSE	NEM	121.32USD	+3.02%	324M $
CBOE	NEM	121.25USD	+2.97%	18.55M $
Tradegate	NMM	104.46EUR	+2.61%	1.7M €
Xetra	NMM	104.36EUR	+2.86%	917K €
CBOE		104.32EUR	+2.17%	413K €
Boerse Muenchen	NMM	104.62EUR	+3.24%	357K €
London S.E.	0R28	118.50USD	+0.85%	203K $
Borsa Italiana	1NEM	101.56EUR	+2.36%	126K €
CBOE	0R28	104.26EUR	+2.40%	69.02K €
Börse Stuttgart	NMM	104.64EUR	+3.34%	51.69K €
Swiss Exchange	NEM	96.90CHF	+1.90%	30.04K CHF
Deutsche Boerse AG	NMM	104.98EUR	+2.98%	32.54K €
Wiener Boerse	NEWM	101.58EUR	+2.42%	20.52K €
Mexican S.E.	NEM *	2,010.00MXN	+3.93%	199K $
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Santiago S.E.	NEM	117.26USD	0.00%	0 $
Lima	NEMUS	113.70USD	0.00%	0 $
Santiago S.E.	NEMCL	107,450.00CLP	0.00%	0 $
Swiss Exchange	NEM	120.44USD	+2.80%	0 $
Buenos Aires S.E.	NEM	61,675.00ARS	+2.41%	48.97M $
Buenos Aires S.E.	NEMD	40.42USD	+1.05%	3.11K $
Sao Paulo	N1EM34	629.23BRL	+24.26%	516K R$
Australian S.E.	NEM	167.52AUD	+3.79%	67.96M $
Tradegate	NMM0	105.00EUR	+2.44%	192K €
OTC Markets	NEMCL	117.00USD	+4.46%	46.1K $
Boerse Muenchen	NMM0	105.00EUR	+3.45%	29.3K €
Börse Stuttgart	NMM0	103.50EUR	+2.48%	13.04K €
Deutsche Boerse AG	NMM0	103.50EUR	+4.97%	2.07K €
Thailand S.E.	NEM06	3.940THB	+4.23%	1.4M ฿
Thailand S.E.	NEM23	2.460THB	+4.24%	221K ฿

Quotes 5-day view: Newmont Corporation

Delayed Quote NYSE

Newmont Corporation(NEM) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	18/08/2026
Last	USD 117.21	USD 117.84	USD 114.19	USD 117.76	USD 121.32
Volume	6,795,520	6,913,914	6,671,884	5,578,819	2,669,976
Change	-0.04%	+0.54%	-3.10%	+3.13%	+2.99%
Opening	USD 117.33	USD 120.00	USD 115.01	USD 115.80	USD 119.39
High	USD 118.21	USD 120.19	USD 115.61	USD 119.17	USD 121.36
Low	USD 116.00	USD 117.65	USD 113.28	USD 115.32	USD 118.64

Performance

1 day	+2.99%
1 week	+3.44%
Current month	+29.44%
1 month	+35.22%
3 months	+10.42%
6 months	-0.83%
Current year	+21.48%
1 year	+75.79%
3 years	+213.75%
5 years	+106.07%
10 years	+175.67%

Volumes

markets

Daily volume

2,669,820

Estimated daily volume

6,626,409

Avg. Volume 20 sessions

7,114,107

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

862,834,467.5

Record volume 1

98,183,712

Record volume 2

82,542,940

Record volume 3

59,217,334

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

123,746,794,516

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

49.27 %

Free-Float capitalization (USD)

123,699,965,957

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

116.85

Moving average 20 days

100.16

Moving average 50 days

98.89

Moving average 100 days

105.29

Price spread / (MMA5)

-3.66%

Price spread / (MMA20)

-17.42%

Price spread / (MMA50)

-18.47%

Price spread / (MMA100)

-13.19%

STIM

RSI 9 days

71.44

RSI 14 days

67.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	+2.99%	+3.44%	+75.79%	+213.75%	124B
AGNICO EAGLE MINES LIMITED	+2.38%	+5.77%	+42.97%	+310.77%	94.42B
BARRICK MINING CORPORATION	+2.68%	+4.10%	+77.22%	+179.92%	68.55B
WHEATON PRECIOUS METALS CORP.	+2.42%	-0.57%	+42.91%	+231.58%	60.95B
ANGLOGOLD ASHANTI PLC	+3.86%	+2.65%	+85.89%	+506.47%	49.16B
KINROSS GOLD CORPORATION	+2.38%	-1.64%	+41.70%	+493.89%	32.39B
NORTHERN STAR RESOURCES LIMITED	+2.98%	+2.16%	+26.58%	+119.81%	22.73B
ROYAL GOLD, INC.	+2.26%	+0.79%	+37.55%	+120.89%	19.55B
COEUR MINING, INC.	+4.23%	+8.13%	+66.31%	+685.00%	19.34B
LUNDIN GOLD INC.	+1.64%	-1.77%	+13.70%	+479.12%	15.75B
Average	+2.41%	+0.71%	+51.06%	+334.12%	50.66B
Weighted average by Cap.	+2.55%	+1.20%	+58.74%	+294.16%

See all sector performances

Historical Quotes: Newmont Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adaed9a38b16d971c4cd81.NV4ovmpY_luzXc3On_mc1DXztc4WZOZmPcQ0_SOTp2M.ABhH7V8osR37OLWK0JjEmlyh4ptVJrEXC6pOyUzLlgdFPX_0D2CIbf8sgA

Date	Price	Volume	Total
02:07:04 am	121.32	100	1,720,616
02:07:04 am	121.32	100	1,720,516
02:07:04 am	121.32	100	1,720,416
02:06:58 am	121.30	100	1,720,316
02:06:58 am	121.29	100	1,720,216
02:06:58 am	121.29	107	1,720,116
02:06:58 am	121.28	252	1,720,009
02:06:58 am	121.29	100	1,719,757
02:06:58 am	121.29	150	1,719,657
02:06:58 am	121.29	100	1,719,507

Chart

Duration

Period

More charts

Course Extremes

1 week	113.28	121.36
1 month	88.98	121.36
Current year	88.75	134.88
1 year	67.2	134.88
3 years	29.42	134.88
5 years	29.42	134.88
10 years	29.06	134.88

Monthly variations

Annual variations

2026	+17.94%
2025	+168.27%
2024	-10.07%
2023	-12.31%
2022	-23.90%
2021	+3.56%
2020	+37.84%
2019	+25.40%
2018	-7.65%
2017	+10.13%
2016	+89.38%
2015	-4.81%
2014	-17.93%
2013	-50.41%
2012	-22.61%
2011	-2.31%
2010	+29.85%
2009	+16.24%
2008	-16.65%
2007	+8.15%
2006	-15.45%
2005	+20.24%
2004	-8.64%
2003	+67.45%
2002	+51.91%
2001	+12.00%
2000	-30.36%
1999	+34.25%
1998	-37.87%
1997	-34.36%
1996	-1.38%
1995	+26.04%
1994	-22.03%
1993	+40.12%
1992	+1.86%
1991	-1.22%
1990	-13.95%
1989	+43.40%
1988	-6.03%
1987	+14.63%
1986	+30.50%
1985	+31.36%
1984	-29.31%
1983	-7.73%
1982	+27.54%
1981	-7.26%
1980	+17.35%
1979	+84.30%
1978	+23.74%
1977	-37.95%
1976	+21.74%
1975	+21.05%
1974	-40.62%
1973	+11.79%
1972	+0.88%
1971	+4.13%
1970	-14.17%
1969	+7.65%
1968	+17.70%