|
End-of-day quote
Shenzhen S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 8.600 CNY | +0.12% |
|
-7.63% | -30.70% |
| 19/05 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
| 19/05 | Newcapec Electronics Co., Ltd. Approves Cash Dividend for the Year 2025, Payable on 25 June 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.12% | -7.63% | +15.13% | -17.15% | -30.70% | -43.61% | -5.08% | +4.24% | -47.64% | 608M | |
| -0.43% | -0.36% | +10.93% | +5.02% | -20.23% | -2.58% | +66.07% | +69.86% | +47.68% | 223B | |
| -1.35% | -5.38% | +16.36% | +91.19% | +45.53% | +63.87% | +110.18% | +19.71% | - | 113B | |
| +0.90% | +3.65% | +27.83% | +3.23% | -31.04% | -27.46% | -39.64% | -44.38% | +62.63% | 112B | |
| +0.39% | -2.20% | +1.28% | -1.25% | -28.33% | -23.81% | -31.75% | -35.46% | +76.53% | 86.65B | |
| +1.05% | +3.85% | +2.74% | +4.23% | -14.34% | -28.63% | +4.31% | +18.94% | +78.54% | 60.85B | |
| +0.91% | -3.92% | +3.06% | -5.59% | -30.05% | -21.53% | -18.63% | -34.81% | +121.29% | 47.44B | |
| +3.77% | +1.13% | +13.49% | +12.33% | -13.54% | +4.41% | +113.22% | +100.91% | +631.05% | 39.48B | |
| +3.39% | -1.89% | +10.70% | +12.17% | -9.23% | +3.83% | +230.36% | +336.59% | +837.74% | 39.01B | |
| -0.48% | -3.44% | +9.51% | +11.79% | -18.78% | -10.68% | +12.33% | +16.24% | +237.25% | 37.5B | |
| -1.87% | -4.11% | +3.97% | -14.46% | +2.62% | +5.78% | +0.26% | +7.79% | +161.92% | 27.89B | |
| -0.70% | -0.25% | +13.11% | +6.90% | -10.22% | -21.64% | -8.20% | +11.90% | +34.16% | 27.82B | |
| +0.62% | +3.50% | +37.47% | +19.62% | -26.07% | -12.95% | -10.75% | -19.99% | +6.28% | 27.45B | |
| -4.89% | -13.33% | -9.51% | +50.83% | +55.31% | +47.53% | +84.12% | -41.86% | - | 24.54B | |
| +1.86% | -3.16% | +0.16% | -8.23% | +14.45% | +2.45% | +37.70% | +30.52% | +269.91% | 24.65B | |
| +3.09% | +4.22% | -2.07% | +9.44% | +121.44% | +211.57% | +309.22% | +119.31% | +164.80% | 21.61B | |
| -1.10% | -8.71% | -7.81% | -0.70% | +48.77% | +20.26% | +143.17% | +90.01% | +206.30% | 21.67B | |
| -0.72% | +3.35% | +19.62% | +7.51% | -22.99% | -13.40% | -32.40% | -42.28% | +29.00% | 21.84B | |
| +0.64% | -1.82% | +2.64% | -7.43% | -31.42% | -26.85% | -12.25% | -42.58% | +85.07% | 18.58B | |
| -3.75% | -0.65% | +32.40% | +13.91% | -21.46% | -21.35% | +46.87% | +47.12% | +251.15% | 18.36B | |
| Average | +0.06% | -1.30% | +10.05% | +9.67% | -1.01% | +5.26% | +49.96% | +30.59% | +180.76% | 49.71B | |
| Weighted average by Cap. | +0.09% | -0.89% | +11.34% | +14.96% | -6.29% | +2.88% | +45.73% | +30.59% | +149.90% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
