Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 15.15 TWD | -1.30% |
|
-1.94% | +2.02% |
Stock exchange
Taiwan S.E.
2516 15.15 NT$
-1.30%
1.74M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 15.15TWD | -1.30% | 1.74M NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 14.80 | TWD 15.45 | TWD 14.90 | TWD 15.35 | TWD 15.15 |
| Volume | 141,403 | 864,916 | 264,706 | 174,965 | 115,002 |
| Change | -0.34% | +4.39% | -3.56% | +3.02% | -1.30% |
| Opening | TWD 14.85 | TWD 14.80 | TWD 15.50 | TWD 15.35 | TWD 15.30 |
| High | TWD 15.00 | TWD 15.65 | TWD 15.50 | TWD 15.40 | TWD 15.30 |
| Low | TWD 14.80 | TWD 14.80 | TWD 14.90 | TWD 15.15 | TWD 15.05 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.94% | ||
| Current month | -1.30% | ||
| 1 month | +7.45% | ||
| 3 months | +9.78% | ||
| 6 months | +11.81% | ||
| Current year | +2.02% | ||
| 1 year | -0.66% | ||
| 3 years | +110.42% | ||
| 5 years | +162.11% | ||
| 10 years | +140.48% |
Volumes
marketsDaily volume
115,002
Avg. Volume 20 sessions
225,380
Avg. Volume 20 sessions TWD
3,414,507
Avg. Volume 20 sessions USD
107,136.99
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,428,126,846
Market Cap (USD)
107,266,399
Net sales ()
10,342,982,000
Net sales (USD)
323,632,842
Free-Float
61.07%
Free-Float capitalization (TWD)
2,093,570,271
Free-Float capitalization (USD)
65,508,003
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.61
Moving average 50 days
14.28
Moving average 100 days
13.77
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-9.11%
RSI 9 days
59.85
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.94% | -0.66% | +110.42% | 107M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.14% | -4.99% | -10.72% | +1.96% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.26% | -2.99% | -6.04% | +64.03% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +1.44% | +1.51% | +61.41% | +333.55% | 33.56B | |
| +1.93% | +0.32% | +34.05% | +178.47% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | +0.74% | -0.27% | +23.50% | +209.75% | 43.82B | |
| Weighted average by Cap. | +0.99% | -0.40% | +31.82% | +242.90% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.5 |
| 1 month | 13.9 | | 15.65 |
| Current year | 11.8 | | 15.65 |
| 1 year | 11.8 | | 16 |
| 3 years | 7.01 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
