Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 14.20 TWD | +1.79% |
|
-0.35% | -4.38% |
Stock exchange
Taiwan S.E.
2516 14.20 NT$
+1.79%
1.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 14.20TWD | +1.79% | 1.86M NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 14.00 | TWD 14.10 | TWD 14.05 | TWD 13.95 | TWD 14.20 |
| Volume | 56,458 | 42,832 | 86,288 | 62,564 | 130,893 |
| Change | -1.06% | +0.71% | -0.35% | -0.71% | +1.79% |
| Opening | TWD 14.15 | TWD 14.25 | TWD 14.15 | TWD 14.00 | TWD 14.00 |
| High | TWD 14.20 | TWD 14.25 | TWD 14.15 | TWD 14.00 | TWD 14.25 |
| Low | TWD 14.00 | TWD 14.05 | TWD 14.00 | TWD 13.90 | TWD 13.90 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.35% | ||
| Current month | +1.43% | ||
| 1 month | +1.79% | ||
| 3 months | +15.45% | ||
| 6 months | -1.39% | ||
| Current year | -4.38% | ||
| 1 year | +0.35% | ||
| 3 years | +75.53% | ||
| 5 years | +144.41% | ||
| 10 years | +126.84% |
Volumes
marketsDaily volume
130,893
Avg. Volume 20 sessions
111,020
Avg. Volume 20 sessions TWD
1,576,484
Avg. Volume 20 sessions USD
49,894.14
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,147,538,827
Market Cap (USD)
99,486,024
Net sales ()
10,342,982,000
Net sales (USD)
326,916,430
Free-Float
63.27 %
Free-Float capitalization (TWD)
1,991,583,212
Free-Float capitalization (USD)
62,949,087
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.11
Moving average 50 days
14
Moving average 100 days
13.55
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.58%
RSI 9 days
54.9
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.35% | +0.35% | +75.53% | 99.49M | |
| +0.70% | +3.60% | +66.03% | +199.03% | 93.22B | |
| +0.71% | -0.78% | -0.31% | +10.93% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.91% | +6.03% | +122.44% | +768.58% | 55.52B | |
| +0.38% | -1.30% | +8.60% | +71.64% | 41.75B | |
| +0.76% | +0.09% | +97.22% | +335.81% | 36.97B | |
| +1.73% | +1.89% | +17.73% | +241.90% | 32.7B | |
| +1.39% | -1.45% | +59.28% | +215.81% | 32.43B | |
| +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| Average | +1.07% | -1.20% | +36.11% | +194.30% | 45.01B | |
| Weighted average by Cap. | +0.94% | -1.41% | +43.15% | +209.77% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.9 |  | 14.25 |
| 1 month | 13.85 | | 14.85 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16 |
| 3 years | 6.99 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
