Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 TWD | +1.08% |
|
-0.71% | -5.39% |
| 12/05 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/05 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 14.20 | TWD 14.00 | TWD 13.85 | TWD 13.90 | TWD 14.05 |
| Volume | 112,245 | 140,388 | 155,689 | 84,041 | 121,017 |
| Change | +0.35% | -1.41% | -1.07% | +0.36% | +1.08% |
| Opening | TWD 14.30 | TWD 14.20 | TWD 14.25 | TWD 13.95 | TWD 13.90 |
| High | TWD 14.30 | TWD 14.20 | TWD 14.25 | TWD 13.95 | TWD 14.10 |
| Low | TWD 14.00 | TWD 13.90 | TWD 13.85 | TWD 13.80 | TWD 13.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.71% | ||
| 1 month | +1.81% | ||
| 3 months | +2.93% | ||
| 6 months | -3.44% | ||
| Current year | -5.39% | ||
| 1 year | -10.51% | ||
| 3 years | +171.76% | ||
| 5 years | +135.74% | ||
| 10 years | +110.01% |
Volumes
marketsDaily volume
121,017
Avg. Volume 20 sessions
318,287
Avg. Volume 20 sessions TWD
4,471,932.35
Avg. Volume 20 sessions USD
138,473.39
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,179,219,951
Market Cap (USD)
98,449,198
Net sales ()
10,342,982,000
Net sales (USD)
320,285,573
Free-Float
63.27 %
Free-Float capitalization (TWD)
2,011,629,221
Free-Float capitalization (USD)
62,293,043
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14
Moving average 20 days
13.95
Moving average 50 days
13.47
Moving average 100 days
13.5
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.91%
RSI 9 days
54.87
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.71% | -10.51% | +171.76% | 98.45M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.36% | +1.86% | +48.61% | +234.13% | 48.06B | |
| Weighted average by Cap. | +0.41% | +2.84% | +56.18% | +246.55% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 14.3 |
| 1 month | 13.6 | | 15.05 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16 |
| 3 years | 5.18 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
