|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.00 JPY | -1.37% |
|
-4.19% | -12.82% |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 525.00 | JPY 516.00 | JPY 519.00 | JPY 518.00 | JPY 510.00 |
| Volume | 7,100 | 5,200 | 1,400 | 4,100 | 2,600 |
| Change | +3.14% | -1.71% | +0.58% | -0.19% | -1.54% |
| Opening | JPY 513.00 | JPY 523.00 | JPY 515.00 | JPY 514.00 | JPY 515.00 |
| High | JPY 525.00 | JPY 523.00 | JPY 519.00 | JPY 518.00 | JPY 515.00 |
| Low | JPY 508.00 | JPY 511.00 | JPY 513.00 | JPY 509.00 | JPY 510.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.19% | ||
| 3 months | -7.20% | ||
| 6 months | -24.93% | ||
| Current year | -12.82% | ||
| 1 year | -23.44% | ||
| 3 years | -28.55% | ||
| 5 years | -26.57% | ||
| 10 years | -35.35% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
2,814
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
1,415,442
Avg. Volume 20 sessions USD
8,692.23
Record volume 1
11,689,200
Record volume 2
10,890,500
Record volume 3
10,574,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,569,489,924
Market Cap (USD)
21,784,709
Net sales (JPY)
5,611,000,000
Net sales (USD)
34,244,109
Number of employees
298
Sales / Employee (JPY)
18,828,859
Sales / Employee (USD)
114,913
Free-Float
33.58 %
Free-Float capitalization (JPY)
1,198,798,834
Free-Float capitalization (USD)
7,316,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
517.6
Moving average 20 days
505.95
Moving average 50 days
504.96
Moving average 100 days
522.65
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
50.97
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -4.19% | -23.44% | -28.55% | 21.78M | |
| +1.16% | +5.97% | -14.06% | +33.13% | 534B | |
| +1.71% | +7.44% | -37.00% | +72.93% | 307B | |
| +0.65% | +1.24% | -18.26% | +47.90% | 145B | |
| +2.43% | +10.51% | -15.48% | +252.63% | 108B | |
| -0.35% | +8.04% | -22.61% | +19.18% | 94.98B | |
| -0.07% | +9.25% | +11.82% | -0.21% | 90.81B | |
| -1.02% | +8.89% | -20.42% | +115.87% | 84.32B | |
| -8.11% | -15.00% | +469.71% | +1,772.25% | 77.15B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 38.42B | |
| Average | -0.89% | +2.70% | +30.46% | +230.87% | 147.88B | |
| Weighted average by Cap. | -0.56% | +4.64% | +6.28% | +151.07% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6ce6fb9124fe5.bfuz7uTVHMj0P9qpt8V4UHg9dUGUUZ1BCGJ_NQLEz5g.K63puoumKP3CZYPZ24s6MxxyIwDTKNIWOBUGXmOd9uJAleqlouRdq6J07g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 503.00 | 300 | 4,600 |
| 03:54:53 pm | 503.00 | 100 | 4,300 |
| 03:52:15 pm | 503.00 | 100 | 4,200 |
| 03:51:46 pm | 500.00 | 400 | 4,100 |
| 03:51:46 pm | 501.00 | 500 | 3,700 |
| 03:51:46 pm | 502.00 | 100 | 3,200 |
| 03:51:46 pm | 503.00 | 200 | 3,100 |
| 03:51:46 pm | 504.00 | 300 | 2,900 |
| 03:51:46 pm | 505.00 | 300 | 2,600 |
| 03:51:46 pm | 506.00 | 700 | 2,300 |
Course Extremes
| 1 week | 500 |  | 523 |
| 1 month | 496 | | 525 |
| Current year | 480 | | 695 |
| 1 year | 480 | | 695 |
| 3 years | 404 | | 724 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
