|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,859.80 INR | -0.88% |
|
+2.05% | +56.22% |
| 30/07 | Netweb Technologies India Limited, Q1 2027 Earnings Call, Jul 29, 2026 | |
| 28/07 | Netweb Technologies India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 4,893.80 | INR 4,816.00 | INR 4,939.20 | INR 4,903.00 | INR 4,859.80 |
| Volume | 1,924,204 | 1,117,424 | 1,296,942 | 1,210,476 | 682,980 |
| Change | +2.76% | -1.59% | +2.56% | -0.73% | -0.88% |
| Opening | INR 4,820.70 | INR 4,900.00 | INR 4,790.00 | INR 4,958.00 | INR 4,903.00 |
| High | INR 4,933.00 | INR 4,980.00 | INR 4,968.00 | INR 5,085.00 | INR 4,940.00 |
| Low | INR 4,725.00 | INR 4,783.00 | INR 4,780.00 | INR 4,888.80 | INR 4,792.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.05% | ||
| Current month | +7.42% | ||
| 1 month | +12.89% | ||
| 3 months | +13.14% | ||
| 6 months | +54.13% | ||
| Current year | +56.22% | ||
| 1 year | +126.25% | ||
| 3 years | +457.96% |
Volumes
marketsDaily volume
682,980
Estimated daily volume
682,980
Avg. Volume 20 sessions
4,863
Daily volume ratio
140.44
Avg. Volume 20 sessions INR
23,633,207.4
Avg. Volume 20 sessions USD
247,652.38
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
279,195,702,660
Market Cap (USD)
2,927,227,119
Net sales (INR)
21,835,630,000
Net sales (USD)
228,935,645
Number of employees
441
Sales / Employee (INR)
49,513,900
Sales / Employee (USD)
519,128
Free-Float
32 %
Free-Float capitalization (INR)
89,344,292,748
Free-Float capitalization (USD)
936,730,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,862.84
Moving average 20 days
4,862.84
Moving average 50 days
4,862.84
Moving average 100 days
4,862.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
4,862.84
RSI 14 days
4,862.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +2.05% | +126.25% | +457.96% | 2.93B | |
| +0.89% | +1.39% | +0.90% | +66.59% | 223B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.98% | +6.59% | +6.82% | +250.22% | 40.8B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.36% | +2,149.72% | +11.51% | +93.19% | 77.44B | |
| Weighted average by Cap. | +0.66% | +1,237.90% | +2.93% | +47.98% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QDVmXN8Yf6ahXAPILHr7Q9IFmkcfPkp5_d9QH4umH4Q.JVoOCKhgS5L-NW-bdgKCELRPqXZRWxlBhYsbbrPKZ-cub1Q7qSs4ksglZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:47 pm | 4,859.80 | 10 | 682,980 |
| 08:28:54 pm | 4,859.80 | 9 | 682,970 |
| 08:24:50 pm | 4,859.80 | 100 | 682,961 |
| 08:22:58 pm | 4,859.80 | 5 | 682,861 |
| 08:21:48 pm | 4,859.80 | 4 | 682,856 |
| 08:21:43 pm | 4,859.80 | 5 | 682,852 |
| 08:20:56 pm | 4,859.80 | 10 | 682,847 |
| 08:20:41 pm | 4,859.80 | 100 | 682,837 |
Course Extremes
| 1 week | 4,780 |  | 5,085 |
| 1 month | 4,115 | | 5,085 |
| Current year | 3,006.1 | | 5,244 |
| 1 year | 2,037.3 | | 5,244 |
| 3 years | 738.6 | | 5,244 |
| 5 years | 738.6 | | 5,244 |
| 10 years | 738.6 | | 5,244 |
Monthly variations
Annual variations
| 2026 | +56.22% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
