|
Market Closed -
Nasdaq Helsinki
02:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | +6.00% |
|
-1.00% | -13.91% |
| 19/08 | Inderes downgrades Netum Group to sell (reduce), target price €0.85 | FW |
| 18/08 | Netum Group Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
NETUM 0.9900 €
+6.00%
5.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETUM | 0.9900EUR | +6.00% | 5.25K € | ||
Deutsche Boerse AG
| 79J | 0.7920EUR | -2.94% | 0 € |
Quotes 5-day view: Netum Group Oyj
Delayed Quote Nasdaq Helsinki
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.100 | EUR 1.020 | EUR 0.9480 | EUR 0.9340 | EUR 0.9900 |
| Volume | 3,875 | 10,662 | 12,542 | 7,351 | 5,301 |
| Change | +10.00% | -7.27% | -7.06% | -1.48% | +6.00% |
| Opening | EUR 0.9600 | EUR 1.035 | EUR 0.9420 | EUR 0.9260 | EUR 0.9440 |
| High | EUR 1.160 | EUR 1.035 | EUR 1.000 | EUR 0.9400 | EUR 0.9900 |
| Low | EUR 0.9600 | EUR 0.9420 | EUR 0.9220 | EUR 0.8800 | EUR 0.9440 |
Performance
| 1 day | +6.00% | ||
| 1 week | -1.00% | ||
| Current month | -0.80% | ||
| 1 month | -1.00% | ||
| 3 months | -14.66% | ||
| 6 months | -8.33% | ||
| Current year | -13.91% | ||
| 1 year | -42.44% | ||
| 3 years | -70.54% | ||
| 5 years | -78.10% |
Volumes
marketsDaily volume
5,301
Estimated daily volume
5,301
Avg. Volume 20 sessions
5,437
Daily volume ratio
0.97
Avg. Volume 20 sessions
5,382.63
Avg. Volume 20 sessions USD
6,285.84
Record volume 1
932,886
Record volume 2
172,281
Record volume 3
171,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,462,762
Market Cap (USD)
14,549,103
Net sales (EUR)
37,814,000
Net sales (USD)
44,144,291
Number of employees
308
Sales / Employee (EUR)
122,773
Sales / Employee (USD)
143,326
Free-Float
19.53 %
Free-Float capitalization (EUR)
2,472,146
Free-Float capitalization (USD)
2,885,998
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9984
Moving average 20 days
1.004
Moving average 50 days
1.033
Moving average 100 days
1.076
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+8.72%
RSI 9 days
36.07
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -1.00% | -42.44% | -70.54% | 14.55M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | +0.68% | -1.70% | -8.62% | +35.86% | 76.29B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.69% |
Historical Quotes: Netum Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314fc49f0354.C3k-d8EjZ18me6TLs7kDCLwxY0mQDoVjWv_cAIROr6U.QysJG4BOJhRyQ52t5v1PS_BwLBmhN8EXHsydQrd29ZVhQVYChklXPE4Y6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:08 pm | 0.9900 | 70 | 5,301 |
| 07:52:42 pm | 0.9800 | 327 | 5,231 |
| 06:04:22 pm | 0.9800 | 1 | 4,904 |
| 05:55:35 pm | 0.9500 | 300 | 4,903 |
| 05:35:19 pm | 0.9500 | 134 | 4,603 |
| 05:35:19 pm | 0.9460 | 2,122 | 4,469 |
| 05:35:19 pm | 0.9440 | 1,778 | 2,347 |
Course Extremes
| 1 week | 0.88 |  | 1.16 |
| 1 month | 0.88 | | 1.16 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.88 | | 1.69 |
| 3 years | 0.88 | | 3.45 |
| 5 years | 0.88 | | 4.85 |
| 10 years | 0.88 | | 4.85 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -55.08% | ||
| 2024 | -2.29% | ||
| 2023 | -30.13% | ||
| 2022 | -15.92% | ||
| 2021 | +0.22% |
- Stock Market
- Stocks
- NETUM Stock
- Quotes Netum Group Oyj
Select your edition
All financial news and data tailored to specific country editions
