Quotes Nettlinx Limited

Stocks

NETTLINX6

INE027D01019

Integrated Telecommunications Services

Market Closed - Bombay S.E. Other stock markets 08:20:28 18/06/26 pm AEST			5-day change	1st Jan Change
16.70 ^INR	+2.08%		+0.18%	-4.95%

25/05	Nettlinx Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
29/01	Nettlinx Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Nettlinx Limited

Delayed Quote Bombay S.E.

Nettlinx Limited(NETTLINX6) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	16.67 ₹	16.38 ₹	16.56 ₹	16.40 ₹	16.36 ₹
Volume	2,029	2,294	1,736	1,193	1,936
Change	-1.94%	-1.74%	+1.10%	-0.97%	-0.24%
Opening	17.00 ₹	17.39 ₹	17.38 ₹	17.00 ₹	16.73 ₹
High	17.00 ₹	17.39 ₹	17.38 ₹	17.00 ₹	16.74 ₹
Low	16.50 ₹	16.07 ₹	16.40 ₹	16.40 ₹	16.26 ₹

Performance

1 day	+2.08%
1 week	+0.18%
Current month	+1.64%
1 month	+1.40%
3 months	+0.60%
6 months	-12.11%
Current year	-4.95%
1 year	-39.12%
3 years	-81.48%
5 years	-39.44%
10 years	-46.30%

Volumes

markets

Daily volume

2,424

Estimated daily volume

2,424

Avg. Volume 20 sessions

3,966

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

66,232.2

Avg. Volume 20 sessions USD

702.19

Record volume 1

5,495,282

Record volume 2

4,478,058

Record volume 3

2,068,188

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

395,529,550

Market Cap (USD)

4,191,086

Net sales ()

335,242,000

Net sales (USD)

3,552,271

Number of employees

Sales / Employee (INR)

6,208,185

Sales / Employee (USD)

65,783

Free-Float

42 %

Free-Float capitalization (INR)

166,122,917

Free-Float capitalization (USD)

1,760,261

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

16.47

Moving average 20 days

16.52

Moving average 50 days

16.9

Moving average 100 days

17.21

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

+1.22%

Price spread / (MMA100)

+3.05%

STIM

RSI 9 days

45.58

RSI 14 days

46.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETTLINX LIMITED	+2.08%	+0.18%	-39.12%	-81.48%	4.19M
RUIJIE NETWORKS CO., LTD.	+2.35%	+11.70%	+81.71%	+111.91%	10.78B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	0.00%	-0.72%	+12.88%	+157.50%	8.23B
INTERNET INITIATIVE JAPAN INC.	+2.18%	-2.30%	+8.42%	+7.26%	3.27B
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+1.58%	+3.70%	-	-	2.39B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	0.00%	-2.16%	-49.65%	-8.27%	1.2B
HWACOM SYSTEMS INC.	-1.17%	+1.60%	+138.03%	+136.36%	228M
FREEBIT CO., LTD.	+0.35%	+2.11%	+1.40%	-11.15%	197M
UNIDATA S.P.A.	0.00%	+2.51%	-3.38%	-30.07%	99.86M
ASAHI NET, INC.	+0.17%	-0.82%	-10.07%	-1.14%	98M
Average	+0.75%	+1.41%	+15.58%	+31.21%	2.65B
Weighted average by Cap.	+1.36%	+5.99%	+40.86%	+105.45%

See all sector performances

Historical Quotes: Nettlinx Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bdaa44c48e6030b5c1d15f4454.uqGhdwG17YyOaOxXFnTs-yZbOXCx-Sjt6gdobODzC90.18yMPDXam_38AaYbfzOC1mQSTSLkqXmcvGsmCLeRUY7YkZA7dPKByrclgw

Date	Price	Volume	Total
08:20:28 pm	16.70	50	2,424
07:34:39 pm	16.70	12	2,374
07:28:05 pm	16.50	477	2,362
06:59:32 pm	16.50	2	1,885
06:51:20 pm	16.50	51	1,883
06:49:45 pm	16.50	60	1,832
06:40:35 pm	16.42	2	1,772
05:50:52 pm	16.41	487	1,770
05:35:29 pm	16.50	1	1,283

Chart

Duration

Period

More charts

Course Extremes

1 week	16.07	17.39
1 month	15.51	17.5
Current year	13.75	20.74
1 year	13.75	32.11
3 years	13.75	130.85
5 years	13.75	136
10 years	6.38	136

Monthly variations

Annual variations

2026	-6.89%
2025	-77.28%
2024	-26.74%
2023	+96.01%
2022	+63.68%
2021	+1.31%
2020	+134.90%
2019	-44.70%
2018	-35.40%
2017	-44.03%
2016	+550.82%
2015	-25.96%
2014	+170.75%
2013	+90.65%
2012	-47.10%
2011	-3.58%
2010	-23.51%
2009	+5.56%
2008	-67.93%
2007	+330.47%
2006	+80.44%
2005	-42.95%