|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.51 INR | -1.14% |
|
+0.79% | -6.03% |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.56 ₹ | 16.40 ₹ | 16.36 ₹ | 16.70 ₹ | 16.51 ₹ |
| Volume | 1,736 | 1,193 | 1,936 | 2,424 | 2,734 |
| Change | +1.10% | -0.97% | -0.24% | +2.08% | -1.14% |
| Opening | 17.38 ₹ | 17.00 ₹ | 16.73 ₹ | 16.69 ₹ | 16.94 ₹ |
| High | 17.38 ₹ | 17.00 ₹ | 16.74 ₹ | 16.70 ₹ | 16.94 ₹ |
| Low | 16.40 ₹ | 16.40 ₹ | 16.26 ₹ | 16.41 ₹ | 16.01 ₹ |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.79% | ||
| Current month | +0.49% | ||
| 1 month | +0.12% | ||
| 3 months | +0.98% | ||
| 6 months | -13.11% | ||
| Current year | -6.03% | ||
| 1 year | -38.60% | ||
| 3 years | -81.69% | ||
| 5 years | -40.13% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
2,734
Estimated daily volume
2,734
Avg. Volume 20 sessions
3,622
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
59,799.22
Avg. Volume 20 sessions USD
634.05
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
399,156,046
Market Cap (USD)
4,230,239
Net sales ()
335,242,000
Net sales (USD)
3,552,881
Number of employees
54
Sales / Employee (INR)
6,208,185
Sales / Employee (USD)
65,794
Free-Float
42 %
Free-Float capitalization (INR)
167,646,050
Free-Float capitalization (USD)
1,776,706
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.53
Moving average 50 days
16.96
Moving average 100 days
17.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.11%
RSI 9 days
53.29
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.79% | -38.60% | -81.69% | 4.23M | |
| +3.69% | +21.07% | +86.96% | +109.60% | 11.15B | |
| 0.00% | +1.48% | +13.81% | +157.50% | 8.2B | |
| -0.76% | +0.89% | +6.26% | +6.44% | 3.3B | |
| +3.97% | +15.76% | - | - | 2.48B | |
| -0.80% | -2.94% | -50.15% | -9.01% | 1.18B | |
| -1.48% | -2.63% | +140.72% | +134.51% | 224M | |
| +2.21% | +2.99% | +4.00% | -9.19% | 201M | |
| +7.83% | +7.83% | -1.68% | -36.76% | 179M | |
| +0.49% | +0.33% | -10.03% | -0.65% | 98.02M | |
| Average | +1.40% | +3.77% | +16.81% | +30.08% | 2.7B | |
| Weighted average by Cap. | +1.82% | +10.58% | +43.83% | +103.77% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f053.owP9uwuujQ6HRmaNs8KnaNCZPjv_TySeYialVphjCpk.lXuKwUDLzEDXKxL66aXLJrvgCQisDnfpVHTCH_MFYMbyc7vWQ5r8d-h3CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:09 pm | 16.51 | 100 | 2,734 |
| 06:56:03 pm | 16.30 | 2 | 2,634 |
| 06:20:43 pm | 16.30 | 100 | 2,632 |
| 05:59:43 pm | 16.30 | 1,000 | 2,532 |
| 05:31:02 pm | 16.42 | 2 | 1,532 |
| 05:27:15 pm | 16.42 | 1 | 1,530 |
| 05:20:25 pm | 16.62 | 20 | 1,529 |
| 04:44:53 pm | 16.64 | 2 | 1,509 |
| 03:47:33 pm | 16.73 | 1 | 1,507 |
Course Extremes
| 1 week | 16.01 |  | 17.38 |
| 1 month | 15.51 | | 17.5 |
| Current year | 13.75 | | 20.74 |
| 1 year | 13.75 | | 32.11 |
| 3 years | 13.75 | | 130.85 |
| 5 years | 13.75 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
