|
Market Closed -
OTC Markets
03:32:12 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 05/05/15 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 15/04/15 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
NTLK 0.000001 $
0.00%
0.55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTLK | 0.000001USD | 0.00% | 0.55 $ |
Quotes 5-day view: NetTalk.com, Inc.
Delayed Quote OTC Markets
| 21/10/2026 | |
|---|---|
| Last | USD 0.000001 |
| Volume | 551,359 |
| Change | - |
| Opening | USD 0.000001 |
| High | USD 0.000001 |
| Low | USD 0.000001 |
Volumes
marketsDaily volume
551,359
Estimated daily volume
551,359
Avg. Volume 20 sessions
551,359
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.55
Record volume 1
40,809,060
Record volume 2
39,502,120
Record volume 3
29,157,490
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
299
Net sales ()
5,063,416
Number of employees
21
Sales / Employee (USD)
241,115
Free-Float
30%
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.18%
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Price spread / (MMA20)
+3,759,900.00%
Price spread / (MMA50)
+1,499,900.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 299 | |
| +1.11% | -3.41% | +8.58% | +30.56% | 179B | |
| +1.91% | -2.14% | -8.96% | +25.68% | 134B | |
| +1.46% | -0.46% | +10.06% | +0.17% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 71.32B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 55.19B | |
| +1.72% | -0.24% | -4.17% | +76.17% | 51.79B | |
| -2.16% | -0.29% | +8.54% | +15.78% | 50.43B | |
| +0.22% | +0.66% | +19.32% | +28.74% | 42.9B | |
| +1.51% | +0.52% | +5.29% | +31.15% | 42.14B | |
| Average | +0.70% | -0.29% | +4.16% | +30.01% | 71.57B | |
| Weighted average by Cap. | +1.03% | -0.72% | +3.55% | +28.57% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | 0.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | 0.00% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
