|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | +0.80% |
|
+1.00% | +25.51% |
| 24/07 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | NETSTREIT Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.59 | USD 21.83 | USD 22.20 | USD 21.86 | USD 22.14 |
| Volume | 1,938,936 | 1,864,427 | 1,884,328 | 1,504,668 | 287,432 |
| Change | -1.51% | +1.11% | +1.69% | -1.53% | +0.80% |
| Opening | USD 21.99 | USD 21.62 | USD 21.88 | USD 22.07 | USD 22.25 |
| High | USD 22.11 | USD 21.94 | USD 22.23 | USD 22.46 | USD 22.33 |
| Low | USD 21.50 | USD 21.50 | USD 21.73 | USD 21.85 | USD 21.96 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.00% | ||
| Current month | +4.78% | ||
| 1 month | +3.51% | ||
| 3 months | +7.42% | ||
| 6 months | +21.78% | ||
| Current year | +25.51% | ||
| 1 year | +20.26% | ||
| 3 years | +24.66% | ||
| 5 years | -12.32% |
Volumes
marketsDaily volume
287,432
Estimated daily volume
419,112
Avg. Volume 20 sessions
1,535,163
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
33,827,316.71
Record volume 1
21,931,919
Record volume 2
8,971,543
Record volume 3
8,287,012
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,219,370,929
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,205,588,177
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.65
Moving average 50 days
20.75
Moving average 100 days
20.44
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
62.08
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.00% | +20.26% | +24.66% | 2.22B | |
| +2.64% | +4.77% | +43.76% | +90.87% | 75.13B | |
| +0.80% | +1.82% | +23.32% | +31.69% | 17.79B | |
| -0.12% | +0.27% | +17.53% | +26.87% | 15.03B | |
| +0.41% | +0.15% | -10.06% | -12.46% | 12.93B | |
| +0.28% | -0.86% | +26.90% | +43.98% | 9.93B | |
| +0.57% | +1.09% | +11.88% | +23.53% | 9.65B | |
| +0.68% | +0.72% | +17.44% | +15.38% | 9.36B | |
| +1.53% | +0.38% | +9.02% | +31.03% | 8.5B | |
| +2.05% | +3.90% | +53.78% | +111.01% | 7.78B | |
| Average | +0.96% | +0.10% | +21.38% | +38.66% | 16.83B | |
| Weighted average by Cap. | +1.55% | +0.69% | +29.23% | +57.17% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4325a456d7d30b4d731b6ed15.mLIrq1WUN1WIUKW4KsDtjgR4DREj-eT02m3S9fXTf3U.oeV-8h7GWA_DHuniWLKc2TUpYVUbsIC87xflwJyeLBLayGeeLfZPGbAV7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:08 am | 22.14 | 100 | 172,889 |
| 03:57:08 am | 22.14 | 125 | 172,789 |
| 03:57:08 am | 22.14 | 100 | 172,664 |
| 03:57:08 am | 22.14 | 100 | 172,564 |
| 03:57:08 am | 22.14 | 100 | 172,464 |
| 03:57:07 am | 22.14 | 100 | 172,364 |
| 03:57:07 am | 22.14 | 100 | 172,264 |
| 03:57:07 am | 22.14 | 100 | 172,164 |
| 03:57:07 am | 22.14 | 100 | 172,064 |
| 03:57:07 am | 22.14 | 500 | 171,964 |
Course Extremes
| 1 week | 21.5 |  | 22.46 |
| 1 month | 21 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +23.92% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
