Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 04:30:00 04/09/26 pm AEST			5-day change	1st Jan Change
725.00 ^JPY	+3.28%		0.00%	-27.93%

13/08	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
14/05	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 725.00 ¥ +3.28% 79.02M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	725.00JPY	+3.28%	79.02M ¥
Deutsche Boerse AG	UK3	3.720EUR	+2.76%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	JPY 705.00	JPY 690.00	JPY 693.00	JPY 702.00	JPY 725.00
Volume	108,200	78,300	230,900	90,000	109,000
Change	-2.76%	-2.13%	+0.43%	+1.30%	+3.28%
Opening	JPY 715.00	JPY 706.00	JPY 700.00	JPY 698.00	JPY 704.00
High	JPY 715.00	JPY 707.00	JPY 720.00	JPY 712.00	JPY 725.00
Low	JPY 700.00	JPY 683.00	JPY 684.00	JPY 691.00	JPY 701.00

Performance

1 day	+3.28%
Current month	+2.84%
1 month	+8.05%
3 months	+4.32%
6 months	-4.98%
Current year	-27.93%
1 year	-35.04%

Volumes

markets

Daily volume

109,000

Estimated daily volume

109,000

Avg. Volume 20 sessions

138,227

Daily volume ratio

0.79

Avg. Volume 20 sessions JPY

100,214,575

Avg. Volume 20 sessions USD

641,072.64

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

11,935,521,043

Market Cap (USD)

76,481,805

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,681,097

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

138,828

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,390,582,290

Free-Float capitalization (USD)

40,950,308

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

703

Moving average 20 days

693.35

Moving average 50 days

683.8

Moving average 100 days

727.05

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

+0.28%

RSI 9 days

54.21

RSI 14 days

53.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+3.28%	0.00%	-35.04%	-	76.48M
ROBINHOOD MARKETS, INC.	-2.09%	+17.12%	+18.66%	+999.10%	112B
INTUIT INC.	-3.37%	-7.08%	-50.22%	-39.47%	94.18B
ADYEN N.V.	-1.57%	-5.85%	-25.49%	+29.88%	38.27B
CIRCLE INTERNET GROUP, INC.	-1.14%	+17.11%	-13.14%	-	26.21B
AFFIRM HOLDINGS, INC.	-2.62%	-6.96%	-19.31%	+230.97%	25.07B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.14%	-3.69%	-13.69%	+86.60%	24.59B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.92%	+1.09%	-39.03%	-26.09%	21.8B
KASPI BANK	-0.26%	+1.17%	+18.05%	+7.96%	20.49B
FUTU HOLDINGS LIMITED	-0.21%	-2.02%	-35.62%	+92.06%	17.11B
Average	-0.61%	+0.54%	-19.48%	+172.63%	37.99B
Weighted average by Cap.	-1.18%	+2.72%	-15.45%	+335.23%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71b992c38.qDWemYJIMkcvFJLGOfWuVFls3fO53D_xvSkLou0Rqp0.ynj5wPg-ZChpZ9S_cozaOA8cmcfo7nnJzU1I1ZVSzKjkQer20zlnJFh94Q

Date	Price	Volume	Total
04:30:00 pm	725.00	3,400	109,000
04:24:59 pm	725.00	100	105,600
04:24:57 pm	725.00	100	105,500
04:24:54 pm	725.00	100	105,400
04:24:43 pm	724.00	100	105,300
04:24:43 pm	723.00	100	105,200
04:24:24 pm	724.00	200	105,100
04:24:04 pm	724.00	100	104,900
04:23:16 pm	722.00	100	104,800
04:23:15 pm	723.00	100	104,700