|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 33,650.00 KRW | -2.60% |
|
-4.81% | -30.26% |
Stock exchange
Korea S.E.
A251270 33,650.00 ₩
-2.60%
5.61B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 33,650.00KRW | -2.60% | 5.61B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 34,900.00 | KRW 35,350.00 | KRW 34,450.00 | KRW 34,550.00 | KRW 33,650.00 |
| Volume | 212,875 | 145,939 | 199,377 | 150,710 | 166,708 |
| Change | - | +1.29% | -2.55% | +0.29% | -2.60% |
| Opening | KRW 34,750.00 | KRW 35,250.00 | KRW 35,450.00 | KRW 34,500.00 | KRW 34,350.00 |
| High | KRW 35,650.00 | KRW 35,400.00 | KRW 35,450.00 | KRW 35,100.00 | KRW 34,450.00 |
| Low | KRW 34,450.00 | KRW 34,550.00 | KRW 34,050.00 | KRW 34,250.00 | KRW 33,600.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.81% | ||
| Current month | -2.18% | ||
| 1 month | -3.99% | ||
| 3 months | -12.03% | ||
| 6 months | -32.70% | ||
| Current year | -30.26% | ||
| 1 year | -42.97% | ||
| 3 years | -18.62% | ||
| 5 years | -72.30% |
Volumes
marketsDaily volume
166,708
Avg. Volume 20 sessions
876,843
Avg. Volume 20 sessions KRW
29,505,766,950
Avg. Volume 20 sessions USD
22,011,302.14
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
2,694,165,553,619
Market Cap (USD)
2,009,847,503
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
898,565,959,842
Free-Float capitalization (USD)
670,330,206
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
34,580
Moving average 20 days
34,760
Moving average 50 days
36,699
Moving average 100 days
38,207
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+13.54%
RSI 9 days
35.58
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -4.81% | -42.97% | -18.62% | 2.01B | |
| +0.97% | +2.38% | +45.60% | +154.05% | 4,280B | |
| -0.31% | -1.29% | -2.02% | +125.74% | 1,831B | |
| +2.66% | +6.68% | +4.36% | +49.25% | 516B | |
| +3.26% | +0.85% | -37.11% | +38.37% | 487B | |
| -1.77% | +4.83% | -42.90% | +82.15% | 293B | |
| +5.36% | +5.21% | -35.88% | +31.26% | 277B | |
| +3.82% | +12.85% | +4.26% | +219.29% | 220B | |
| +1.81% | +4.99% | -25.51% | +57.34% | 146B | |
| +3.95% | +7.92% | -38.02% | -23.94% | 116B | |
| Average | +1.72% | +3.87% | -17.02% | +71.49% | 816.7B | |
| Weighted average by Cap. | +1.11% | +2.19% | +17.86% | +124.90% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,600 |  | 35,450 |
| 1 month | 33,600 | | 35,650 |
| Current year | 33,600 | | 58,900 |
| 1 year | 33,600 | | 58,900 |
| 3 years | 33,600 | | 72,400 |
| 5 years | 33,600 | | 140,500 |
| 10 years | 33,600 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -30.26% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
