|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 37,050.00 KRW | -1.20% |
|
-5.24% | -23.21% |
Stock exchange
Korea S.E.
A251270 37,050.00 ₩
-1.20%
4.82B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 37,050.00KRW | -1.20% | 4.82B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 39,100.00 | KRW 37,950.00 | KRW 37,350.00 | KRW 37,500.00 | KRW 37,050.00 |
| Volume | 120,680 | 163,312 | 105,418 | 171,312 | 130,214 |
| Change | - | -2.94% | -1.58% | +0.40% | -1.20% |
| Opening | KRW 38,600.00 | KRW 38,900.00 | KRW 37,250.00 | KRW 37,350.00 | KRW 37,000.00 |
| High | KRW 39,600.00 | KRW 39,450.00 | KRW 37,550.00 | KRW 38,400.00 | KRW 37,150.00 |
| Low | KRW 38,450.00 | KRW 37,400.00 | KRW 36,500.00 | KRW 37,300.00 | KRW 36,150.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.24% | ||
| Current month | -3.26% | ||
| 1 month | +0.68% | ||
| 3 months | -14.63% | ||
| 6 months | -34.77% | ||
| Current year | -23.21% | ||
| 1 year | -38.66% | ||
| 3 years | -12.31% | ||
| 5 years | -71.28% |
Volumes
marketsDaily volume
130,214
Avg. Volume 20 sessions
151,586
Avg. Volume 20 sessions KRW
5,616,261,300
Avg. Volume 20 sessions USD
4,060,556.92
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,032,674,805,586
Market Cap (USD)
2,188,250,731
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.42 %
Free-Float capitalization (KRW)
999,001,157,712
Free-Float capitalization (USD)
720,837,265
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
37,790
Moving average 20 days
38,375
Moving average 50 days
38,258
Moving average 100 days
42,495.5
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+14.70%
RSI 9 days
39.22
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -5.24% | -38.66% | -12.31% | 2.19B | |
| -3.37% | +0.51% | -10.29% | +18.59% | 82.48B | |
| +0.32% | +1.97% | -7.45% | +10.11% | 15.27B | |
| -0.22% | -6.72% | -32.42% | +41.67% | 7.02B | |
| +1.41% | +2.49% | -16.16% | +64.64% | 6.62B | |
| +0.27% | -6.11% | +4.56% | -24.34% | 6.08B | |
| -2.56% | -1.66% | -12.82% | -0.24% | 4.1B | |
| +1.53% | +2.26% | -17.07% | -25.07% | 3.51B | |
| -2.42% | -6.69% | -31.05% | -18.38% | 3.23B | |
| +1.81% | -9.29% | +13.79% | -8.74% | 3.14B | |
| Average | -0.44% | -2.57% | -14.76% | +4.59% | 13.36B | |
| Weighted average by Cap. | -2.05% | +1.90% | -11.40% | +15.39% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,150 |  | 39,450 |
| 1 month | 35,350 | | 41,300 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 140,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
