|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,250.00 KRW | -1.42% |
|
-0.39% | -20.73% |
| 01/07 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
| 01/07 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 38,200.00 | KRW 38,300.00 | KRW 39,250.00 | KRW 38,800.00 | KRW 38,250.00 |
| Volume | 131,984 | 84,969 | 123,112 | 158,606 | 223,782 |
| Change | -0.52% | +0.26% | +2.48% | -1.15% | -1.42% |
| Opening | KRW 38,450.00 | KRW 38,200.00 | KRW 38,350.00 | KRW 39,300.00 | KRW 38,800.00 |
| High | KRW 38,800.00 | KRW 38,950.00 | KRW 39,300.00 | KRW 39,900.00 | KRW 38,900.00 |
| Low | KRW 37,500.00 | KRW 37,950.00 | KRW 37,700.00 | KRW 37,850.00 | KRW 37,500.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.39% | ||
| Current month | +2.41% | ||
| 1 month | -5.79% | ||
| 3 months | -23.50% | ||
| 6 months | -21.30% | ||
| Current year | -20.73% | ||
| 1 year | -38.50% | ||
| 3 years | -14.81% | ||
| 5 years | -71.35% |
Volumes
marketsDaily volume
223,782
Avg. Volume 20 sessions
189,965
Avg. Volume 20 sessions KRW
7,266,161,250
Avg. Volume 20 sessions USD
4,810,198.75
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,173,005,027,323
Market Cap (USD)
2,101,634,031
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
998,100,320,025
Free-Float capitalization (USD)
661,089,907
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38,560
Moving average 20 days
38,785
Moving average 50 days
41,930
Moving average 100 days
47,163.5
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+23.30%
RSI 9 days
45.97
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -0.39% | -38.50% | -14.81% | 2.1B | |
| -0.75% | +2.53% | +3.85% | +39.93% | 87.37B | |
| +0.53% | -0.33% | -19.01% | -12.11% | 11.07B | |
| -2.65% | -2.45% | -33.75% | +36.68% | 7.11B | |
| +0.32% | -4.34% | -0.95% | -38.12% | 6.03B | |
| -0.38% | +3.31% | -20.05% | +21.41% | 5.67B | |
| -1.60% | -3.01% | +6.63% | -20.23% | 3.79B | |
| -3.48% | -5.85% | +20.24% | -10.73% | 3.32B | |
| +0.28% | +2.59% | -24.04% | -31.40% | 3.31B | |
| -1.43% | -10.54% | -28.33% | -29.25% | 3.26B | |
| Average | -1.08% | +0.83% | -13.39% | -5.86% | 13.3B | |
| Weighted average by Cap. | -0.90% | +4.11% | -2.96% | +23.78% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,500 |  | 39,900 |
| 1 month | 34,450 | | 43,550 |
| Current year | 34,450 | | 58,900 |
| 1 year | 34,450 | | 69,000 |
| 3 years | 34,450 | | 72,400 |
| 5 years | 34,450 | | 145,500 |
| 10 years | 34,450 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
