|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.97 EUR | -2.08% |
|
-5.30% | -19.91% |
| 11/07 | Communications Services Up on Deal Activity - Communications Services Roundup | DJ |
| 11/07 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 66.93 | EUR 67.16 | EUR 66.38 | EUR 65.33 | EUR 63.97 |
| Volume | 18,206 | 15,296 | 16,996 | 13,049 | 32,583 |
| Change | -0.92% | +0.34% | -1.16% | -1.58% | -2.08% |
| Opening | EUR 68.01 | EUR 66.80 | EUR 67.00 | EUR 66.33 | EUR 65.74 |
| High | EUR 68.19 | EUR 68.10 | EUR 67.47 | EUR 66.33 | EUR 66.84 |
| Low | EUR 66.47 | EUR 66.80 | EUR 65.67 | EUR 64.94 | EUR 63.85 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.30% | ||
| Current month | +0.53% | ||
| 1 month | -8.51% | ||
| 3 months | -26.36% | ||
| 6 months | -16.35% | ||
| Current year | -19.91% | ||
| 1 year | -39.69% | ||
| 3 years | +60.77% | ||
| 5 years | +41.87% | ||
| 10 years | +631.17% |
Volumes
marketsDaily volume
44,598
Estimated daily volume
44,598
Avg. Volume 20 sessions
31,989
Daily volume ratio
1.39
Avg. Volume 20 sessions
2,046,336.33
Avg. Volume 20 sessions USD
2,335,688.29
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
308,946,287,999
Market Cap (USD)
308,946,287,999
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
351,196,125,154
Free-Float capitalization (USD)
307,191,250,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.95
Moving average 20 days
66.29
Moving average 50 days
71.16
Moving average 100 days
75.55
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
41.4
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -5.30% | -39.69% | +60.77% | 309B | |
| -2.00% | +6.73% | -7.33% | +37.87% | 527B | |
| +0.26% | +0.15% | -21.86% | +68.03% | 152B | |
| +6.18% | +40.90% | +709.77% | +2,989.91% | 124B | |
| -1.26% | -1.28% | -32.35% | +198.77% | 98.65B | |
| +1.18% | -0.21% | +9.80% | +8.06% | 88.21B | |
| -0.28% | -0.10% | -20.22% | +140.23% | 83.58B | |
| -0.62% | +9.06% | -21.91% | +33.51% | 39.79B | |
| -0.96% | +2.84% | +9.99% | +277.15% | 27.91B | |
| +2.23% | +1.03% | -31.84% | -19.85% | 23.76B | |
| Average | +0.26% | +1.05% | +55.44% | +379.44% | 147.32B | |
| Weighted average by Cap. | -0.64% | +2.62% | +42.70% | +311.68% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8691fb23a2342aeaa.kUoFHRJTAIaKk9fRxVEEIJj7WkGmqdQL_uI1W1x3mx4.pAFpdkRqV_C59LSV_QNPeszJFTjR-4Rprqp5HhIV8k_jJ0JnJ2Fo0OfFmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:58 am | 63.97 | 311 | 29,960 |
| 01:29:55 am | 63.98 | 32 | 29,649 |
| 01:29:50 am | 64.01 | 27 | 29,617 |
| 01:29:50 am | 63.99 | 111 | 29,590 |
| 01:29:50 am | 63.98 | 62 | 29,479 |
| 01:29:49 am | 63.98 | 12 | 29,417 |
| 01:29:45 am | 63.99 | 10 | 29,405 |
| 01:29:37 am | 63.99 | 160 | 29,395 |
| 01:29:08 am | 64.01 | 1 | 29,235 |
| 01:29:00 am | 64.02 | 72 | 29,234 |
Course Extremes
| 1 week | 63.85 |  | 68.19 |
| 1 month | 62.48 | | 70.66 |
| Current year | 62.48 | | 92.1 |
| 1 year | 62.48 | | 109.44 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 7.7 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -19.91% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
