Quotes Netflix, Inc. London S.E.

Stocks

0QYI

US64110L1061

Internet Services

Market Closed - London S.E. 11:29:59 11/09/26 pm AEST			5-day change	1st Jan Change
76.63 ^USD	+1.81%		-3.17%	-18.68%

13/09	Courteney Cox thriller tells 'dysfunctional love story' behind pizza bomber case at TIFF	RE
12/09	Canada's former leader Justin Trudeau launches production company	RE

Stock exchange

London S.E. 0QYI 76.63 $ +1.81% 428K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.950BRL	+2.45%	6.43M R$
Nasdaq	NFLX	77.40USD	+1.83%	1.72B $
CBOE	NFLX	77.39USD	+1.79%	54.97M $
Xetra	NFC	66.21EUR	+1.30%	1.05M €
Mexican S.E.	NFLX *	1,315.65MXN	+1.95%	19.93M $
Tradegate	NFC	66.75EUR	+1.92%	982K €
CBOE		66.11EUR	+0.97%	433K €
Boerse Muenchen	NFC	66.65EUR	+1.71%	386K €
London S.E.	0QYI	76.63USD	+1.81%	428K $
Borsa Italiana	1NFLX	66.16EUR	+1.25%	334K €
CBOE	0QYI	66.11EUR	+1.16%	175K €
Börse Stuttgart	NFC	66.17EUR	+1.24%	45.86K €
Deutsche Boerse AG	NFC	66.31EUR	+2.16%	43.5K €
Lima	NFLXUS	76.32USD	-0.08%	21.14K $
Kazakhstan S.E.	NFLX_KZ	78.00USD	+0.88%	3.04K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	288.35PLN	+0.65%	576.7 zł
Swiss Exchange	NFLX	62.41CHF	+0.95%	0 CHF
Swiss Exchange	NFLX	76.50USD	+0.42%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Buenos Aires S.E.	NFLX	2,587.50ARS	+2.17%	804M $
Buenos Aires S.E.	NFLXD	1.695USD	+1.19%	209K $
Toronto S.E.	NFLX	29.02CAD	+1.79%	6.84M $
Boerse Muenchen	NFC1	17.80EUR	0.00%	106.8 €
Deutsche Boerse AG	NFC1	17.40EUR	+0.58%	0 €
Thailand S.E.	NFLX80	2.520THB	+0.80%	2.63M ฿
Thailand S.E.	NFLX06	2.540THB	0.00%	82.94K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.720EUR	+0.54%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote London S.E.

Netflix, Inc.(0QYI) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 78.25	USD 76.80	USD 76.25	USD 75.97	USD 77.20
Volume	7,100	357,405	889,428	93,894	71,200
Change	-1.12%	-1.85%	-0.72%	-0.37%	+1.62%
Opening	USD 78.25	USD 78.98	USD 76.74	USD 76.35	USD 76.13
High	USD 78.25	USD 79.20	USD 77.07	USD 76.67	USD 77.27
Low	USD 78.25	USD 75.93	USD 76.10	USD 75.02	USD 76.06

Performance

1 day	+1.81%
1 week	-3.17%
Current month	-5.98%
1 month	+3.37%
3 months	-5.17%
6 months	-19.16%
Current year	-18.68%
1 year	-35.42%
3 years	+73.57%
5 years	+27.50%
10 years	+106.85%

Volumes

markets

Daily volume

5,590

Estimated daily volume

5,590

Avg. Volume 20 sessions

3,929

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

301,079.27

Record volume 1

4,337,840

Record volume 2

3,851,310

Record volume 3

3,041,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

322,288,930,922

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

320,440,181,999

Average Daily Capital Traded

Indicators

Moving average 5 days

76.13

Moving average 20 days

63.27

Moving average 50 days

60.47

Moving average 100 days

79.44

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-17.44%

Price spread / (MMA50)

-21.09%

Price spread / (MMA100)

+3.66%

RSI 9 days

52.48

RSI 14 days

51.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.81%	-3.17%	-35.42%	+73.57%	322B
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-33.43%	+33.04%	492B
NETFLIX, INC.	+1.83%	-1.09%	-34.87%	+78.06%	322B
UBER TECHNOLOGIES, INC.	-1.23%	-5.40%	-25.26%	+49.56%	146B
SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.08%	-24.50%	+239.96%	108B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+451.95%	+2,595.54%	107B
AIRBNB, INC.	+1.52%	-6.46%	+38.87%	+15.38%	100B
DOORDASH, INC.	+0.46%	-4.62%	-21.72%	+143.69%	87.5B
PROSUS N.V.	+0.91%	-4.07%	-34.76%	+19.94%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+11.11%	33.92B
Average	+0.20%	-3.72%	+24.26%	+325.99%	180.67B
Weighted average by Cap.	+0.67%	-3.30%	+0.34%	+217.19%