|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 72.23 USD | -1.79% |
|
72.52 | +0.39% |
| 08:30am | Equinix shares fall on soft third-quarter forecast | RE |
| 30/07 | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 70.11 | USD 71.01 | USD 73.07 | USD 73.43 | USD 72.23 |
| Volume | 217,208 | 95,139 | 146,268 | 104,544 | 3,470 |
| Change | +1.26% | +1.28% | +2.91% | +0.49% | -1.79% |
| Opening | USD 68.72 | USD 70.18 | USD 70.89 | USD 73.00 | USD 71.81 |
| High | USD 70.29 | USD 71.63 | USD 73.75 | USD 73.75 | USD 72.33 |
| Low | USD 67.96 | USD 69.87 | USD 70.61 | USD 71.78 | USD 71.81 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.07% | ||
| Current month | +1.41% | ||
| 1 month | -1.00% | ||
| 3 months | -20.34% | ||
| 6 months | -11.44% | ||
| Current year | -22.07% | ||
| 1 year | -37.39% | ||
| 3 years | +72.78% | ||
| 5 years | +41.21% | ||
| 10 years | +98.21% |
Volumes
marketsDaily volume
3,470
Estimated daily volume
3,470
Avg. Volume 20 sessions
194,546
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
14,052,057.58
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
306,590,878,343
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
304,829,720,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.37
Moving average 20 days
72.97
Moving average 50 days
77.47
Moving average 100 days
85.75
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+18.72%
RSI 9 days
56.6
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +6.07% | -37.39% | +72.78% | 307B | |
| +0.77% | +5.57% | -14.39% | +32.62% | 534B | |
| +0.65% | +1.24% | -18.26% | +47.90% | 145B | |
| +2.43% | +10.51% | -15.48% | +252.63% | 108B | |
| +2.35% | +6.43% | -23.00% | +18.51% | 94.98B | |
| -0.07% | +9.25% | +11.82% | -0.21% | 90.81B | |
| -1.02% | +8.89% | -20.42% | +115.87% | 84.32B | |
| -8.11% | -15.00% | +469.71% | +1,772.25% | 77.15B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 38.42B | |
| -0.90% | +7.45% | +1.66% | +266.83% | 29.93B | |
| Average | +0.12% | +1.71% | +32.86% | +260.27% | 150.87B | |
| Weighted average by Cap. | +0.44% | -1.11% | +5.97% | +153.12% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166.QtAVVH41r6g_T99VXLTejSE0qRAPQH_9sLSckpLrcLc.F6VgbTtWguAJJKoMOeTq5G9G82A8MhyEhPupx_m6BpoRhmJjSHnh_1I5qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:07 pm | 72.23 | 100 | 1,053 |
| 11:36:56 pm | 72.33 | 183 | 953 |
Course Extremes
| 1 week | 67.96 |  | 73.75 |
| 1 month | 65.1 | | 78.42 |
| Current year | 65.1 | | 108.94 |
| 1 year | 65.1 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -22.07% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
