|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.93 EUR | +1.22% |
|
+2.24% | -18.73% |
| 11/08 | Netflix Insider Sold Shares Worth $700,907, According to a Recent SEC Filing | MT |
| 11/08 | Disney+ and Hulu step up video podcasts with iHeartMedia |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 63.45 | EUR 64.10 | EUR 63.87 | EUR 64.15 | EUR 64.93 |
| Volume | 499 | 1,084 | 507 | 548 | 489 |
| Change | -0.09% | +1.02% | -0.36% | +0.44% | +1.22% |
| Opening | EUR 63.73 | EUR 64.08 | EUR 64.48 | EUR 63.94 | EUR 64.41 |
| High | EUR 63.73 | EUR 65.19 | EUR 65.06 | EUR 64.15 | EUR 64.93 |
| Low | EUR 62.68 | EUR 63.89 | EUR 63.60 | EUR 63.27 | EUR 63.89 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.24% | ||
| Current month | +4.41% | ||
| 1 month | +1.48% | ||
| 3 months | -12.78% | ||
| 6 months | -7.38% | ||
| Current year | -18.73% | ||
| 1 year | -36.58% | ||
| 3 years | +65.05% | ||
| 5 years | +47.52% |
Volumes
marketsDaily volume
489
Avg. Volume 20 sessions
831
Avg. Volume 20 sessions
53,956.83
Avg. Volume 20 sessions USD
62,273.2
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
308,714,487,578
Market Cap (USD)
308,714,487,578
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
354,561,714,282
Free-Float capitalization (USD)
306,944,076,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.1
Moving average 20 days
62.71
Moving average 50 days
65.53
Moving average 100 days
72.49
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+11.64%
RSI 9 days
60.71
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.24% | -36.58% | +65.05% | 309B | |
| -1.62% | -1.84% | -14.19% | +41.67% | 548B | |
| +2.90% | +4.04% | -37.04% | +77.43% | 309B | |
| +4.01% | +8.97% | -12.87% | +74.96% | 153B | |
| +3.72% | +22.61% | +52.62% | +35.84% | 105B | |
| -0.79% | +3.02% | -16.54% | +35.37% | 104B | |
| +4.85% | +5.24% | -27.49% | +275.15% | 100B | |
| -2.96% | +4.67% | -19.03% | +154.72% | 93.7B | |
| +1.06% | -7.41% | +581.26% | +1,960.80% | 87.74B | |
| +3.83% | +2.13% | -18.54% | +30.99% | 42.53B | |
| Average | +1.84% | +4.10% | +45.16% | +275.20% | 185.16B | |
| Weighted average by Cap. | +1.60% | +2.88% | +9.18% | +162.66% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.27 |  | 65.19 |
| 1 month | 57.56 | | 66.02 |
| Current year | 57.56 | | 91.98 |
| 1 year | 57.56 | | 107.9 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
