|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.94 EUR | -0.68% |
|
-8.13% | -19.41% |
| 02:42am | Netflix to Launch Interactive Horror Game 'Unhinged' | MT |
| 11:02pm | The AI Boom Is Starting to Look Expensive |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse
| 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 67.04 | EUR 67.83 | EUR 64.38 | EUR 64.00 | EUR 64.38 |
| Volume | 61 | 130 | 660 | 4,617 | 660 |
| Change | -0.48% | +1.18% | -5.09% | -0.59% | -0.68% |
| Opening | EUR 67.22 | EUR 67.59 | EUR 67.40 | EUR 63.95 | EUR 67.40 |
| High | EUR 67.37 | EUR 67.86 | EUR 67.78 | EUR 64.89 | EUR 67.78 |
| Low | EUR 66.52 | EUR 67.59 | EUR 64.38 | EUR 63.91 | EUR 64.38 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.13% | ||
| Current month | -12.99% | ||
| 1 month | -15.80% | ||
| 3 months | -18.30% | ||
| 6 months | -19.16% | ||
| Current year | -19.41% | ||
| 1 year | -39.61% | ||
| 3 years | +67.94% | ||
| 5 years | +52.49% |
Volumes
marketsDaily volume
660
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions
13,683.16
Avg. Volume 20 sessions USD
15,572.26
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,882,996,720
Market Cap (USD)
306,882,996,720
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
347,341,696,497
Free-Float capitalization (USD)
305,139,680,373
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.97
Moving average 20 days
70.71
Moving average 50 days
75.6
Moving average 100 days
75.95
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
20.22
RSI 14 days
25.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -8.13% | -39.61% | +67.94% | 307B | |
| -4.20% | -9.75% | -17.94% | +21.86% | 497B | |
| -7.01% | +83.20% | +1,078.14% | +3,886.94% | 169B | |
| -1.87% | -4.88% | -18.26% | +60.76% | 145B | |
| -2.38% | -6.61% | -19.88% | +25.33% | 100B | |
| +0.38% | -2.80% | -37.54% | +189.95% | 94.45B | |
| -0.75% | -1.59% | +6.45% | +11.40% | 82.61B | |
| -2.00% | +1.14% | -25.33% | +136.75% | 74.98B | |
| -1.18% | -5.07% | -21.77% | +33.32% | 37.83B | |
| -5.05% | -6.53% | -23.44% | -21.28% | 25.16B | |
| Average | -2.49% | -0.63% | +88.08% | +441.30% | 153.35B | |
| Weighted average by Cap. | -2.84% | -1.26% | +97.70% | +475.15% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.38 |  | 68.04 |
| 1 month | 64.38 | | 76.89 |
| Current year | 63.74 | | 91.98 |
| 1 year | 63.74 | | 114 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
