Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX06

TH0842120709

Internet Services

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
2.520 ^THB	-0.79%		+1.61%	-15.44%

04:35am	S&P 500 hits record high as rate-hike worries ease	RE
03:33am	Netflix Shares Rise After Bill Ackman Takes Stake	DJ

Stock exchange

Thailand S.E. NFLX06 2.520 ฿ -0.79% 1.82M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.060BRL	+4.54%	10.55M R$
Nasdaq	NFLX	77.59USD	+4.55%	2.07B $
CBOE	NFLX	77.78USD	+4.81%	86.74M $
Tradegate	NFC	67.40EUR	+4.66%	5.58M €
Xetra	NFC	66.58EUR	+4.28%	1.71M €
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	31.01M $
Boerse Muenchen	NFC	67.43EUR	+3.31%	1.06M €
CBOE		66.53EUR	+4.00%	805K €
London S.E.	0QYI	76.71USD	+3.83%	588K $
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE	0QYI	66.91EUR	+3.30%	311K €
Deutsche Boerse AG	NFC	67.50EUR	+6.47%	141K €
Börse Stuttgart	NFC	67.15EUR	+4.33%	85.01K €
Lima	NFLXUS	75.80USD	+0.80%	33.35K $
Wiener Boerse	NFLX	63.85EUR	-2.30%	13.34K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	74.39USD	-2.13%	4.39K $
Warsaw S.E.	NFLX	284.75PLN	+2.61%	3.42K zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	1.14B $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56K $
Toronto S.E.	NFLX	29.15CAD	+4.56%	8.12M $
Boerse Muenchen	NFC1	18.20EUR	+4.00%	382.2 €
Deutsche Boerse AG	NFC1	17.10EUR	+0.59%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	10.97M ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	1.82M ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.700EUR	+2.78%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	Today
Last	THB 2.460	THB 2.440	THB 2.460	THB 2.540	THB 2.520
Volume	36,546	107,829	37,970	301,402	720,991
Change	-0.81%	-0.81%	+0.82%	+3.25%	-0.79%
Opening	THB 2.480	THB 2.460	THB 2.420	THB 2.460	THB 2.540
High	THB 2.480	THB 2.460	THB 2.480	THB 2.540	THB 2.540
Low	THB 2.440	THB 2.420	THB 2.420	THB 2.420	THB 2.480

Performance

1 day	-0.79%
1 week	+1.61%
Current month	+3.28%
1 month	-0.79%
3 months	-8.70%
6 months	+0.80%
Current year	-15.44%
1 year	-34.38%

Volumes

markets

Daily volume

720,991

Avg. Volume 20 sessions

18,194,377

Avg. Volume 20 sessions THB

45,849,830.04

Avg. Volume 20 sessions USD

1,383,518.62

Record volume 1

261,294,996

Record volume 2

80,243,130

Record volume 3

61,352,690

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

309,005,963,355

Market Cap (USD)

309,005,963,355

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (THB)

9,260,690,176

Free-Float capitalization (USD)

307,237,287,632

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.48

Moving average 20 days

2.43

Moving average 50 days

2.52

Moving average 100 days

2.76

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+9.52%

RSI 9 days

60.49

RSI 14 days

54.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.79%	+1.61%	-34.38%	-	309B
TENCENT HOLDINGS LIMITED	-4.46%	-10.40%	-21.18%	+31.33%	528B
NETFLIX, INC.	+4.81%	+5.31%	-35.57%	+81.40%	309B
UBER TECHNOLOGIES, INC.	+0.78%	+7.36%	-16.71%	+68.68%	154B
AIRBNB, INC.	+2.67%	+21.81%	+48.30%	+38.63%	106B
SPOTIFY TECHNOLOGY S.A.	+1.80%	+4.55%	-28.54%	+256.34%	101B
SK SQUARE CO., LTD.	+9.08%	-0.18%	+689.40%	+2,328.26%	95.18B
PROSUS N.V.	-1.45%	-7.48%	-27.62%	+27.09%	94.29B
DOORDASH, INC.	+1.94%	+1.52%	-14.83%	+171.01%	92.07B
NASPERS LIMITED	-7.44%	-9.71%	-27.90%	+20.66%	37.86B
Average	+0.69%	+3.19%	+53.10%	+335.93%	182.63B
Weighted average by Cap.	+0.04%	+0.94%	+15.05%	+212.79%