|
Delayed
Toronto S.E.
12:41:03 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.43 CAD | -0.77% |
|
-0.21% | -20.31% |
Stock exchange
Toronto S.E.
NFLX 28.43 $
-0.77%
1.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.840BRL | 0.00% | 1.97M R$ | ||
| NFLX | 75.82USD | -0.77% | 473M $ | ||
CBOE
| NFLX | 75.63USD | -1.03% | 25.64M $ | |
|
Tradegate
| NFC | 65.83EUR | -1.19% | 1.98M € | |
|
Xetra
| NFC | 66.06EUR | -1.24% | 1.13M € | |
|
Borsa Italiana
| 1NFLX | 67.51EUR | -2.92% | 633K € | |
|
Deutsche Boerse AG
| NFC | 66.32EUR | +0.24% | 333K € | |
|
CBOE
| 65.82EUR | -2.05% | 279K € | ||
|
Boerse Muenchen
| NFC | 65.84EUR | -1.38% | 179K € | |
|
London S.E.
| 0QYI | 76.80USD | -1.22% | 185K $ | |
|
CBOE
| 0QYI | 66.32EUR | -1.18% | 149K € | |
|
Mexican S.E.
| NFLX * | 1,336.81MXN | -2.96% | 1.53M $ | |
|
Börse Stuttgart
| NFC | 66.09EUR | -0.90% | 42.36K € | |
|
Lima
| NFLXUS | 80.99USD | +5.18% | 15.63K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 78.00USD | +0.88% | 3.04K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | 0.00% | 0 $ | |
|
Wiener Boerse
| NFLX | 65.35EUR | -0.70% | 0 € | |
|
Swiss Exchange
| NFLX | 63.47CHF | -0.83% | 0 CHF | |
|
Swiss Exchange
| NFLX | 77.54USD | -0.77% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,540.00ARS | -1.74% | 454M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.655USD | -2.07% | 53.85K $ | |
| NFLX | 28.43CAD | -0.77% | 1.5M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.50EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.90EUR | -1.65% | 0 € | |
| NFLX80 | 2.580THB | -2.27% | 5.72M ฿ | ||
| NFLX06 | 2.600THB | -2.26% | 549K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.06% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 29.02 | CAD 30.11 | CAD 29.21 | CAD 28.65 | CAD 28.43 |
| Volume | 235,581 | 309,042 | 152,907 | 105,716 | 52,620 |
| Change | +1.79% | +3.76% | -2.99% | -1.92% | -0.77% |
| Opening | CAD 28.70 | CAD 29.62 | CAD 29.79 | CAD 29.16 | CAD 28.78 |
| High | CAD 29.08 | CAD 30.35 | CAD 29.79 | CAD 29.16 | CAD 28.80 |
| Low | CAD 28.59 | CAD 29.47 | CAD 29.05 | CAD 28.61 | CAD 28.36 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.21% | ||
| Current month | -6.38% | ||
| 1 month | -0.39% | ||
| 3 months | -1.95% | ||
| 6 months | -20.38% | ||
| Current year | -20.31% | ||
| 1 year | -39.58% | ||
| 3 years | +80.75% | ||
| 5 years | +19.34% |
Volumes
marketsDaily volume
52,620
Estimated daily volume
287,756
Avg. Volume 20 sessions
201,036
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
5,715,453.48
Avg. Volume 20 sessions USD
4,084,834.6
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
318,166,630,643
Market Cap (USD)
318,166,630,643
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (CAD)
226,984,528,984
Free-Float capitalization (USD)
316,341,528,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.1
Moving average 20 days
29.87
Moving average 50 days
28.49
Moving average 100 days
30
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
47.04
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.21% | -39.58% | +80.75% | 318B | |
| -1.03% | -0.19% | -38.25% | +92.36% | 318B | |
| -0.32% | -2.00% | -23.50% | +52.89% | 145B | |
| -1.49% | +3.78% | -23.44% | +240.02% | 113B | |
| -0.55% | -0.33% | +35.63% | +17.22% | 98.76B | |
| +2.00% | -10.37% | +395.15% | +2,314.20% | 98.24B | |
| +0.32% | +1.08% | -36.60% | +23.17% | 86.73B | |
| -0.64% | -1.79% | -23.84% | +143.99% | 85.26B | |
| -1.94% | +0.08% | -38.02% | +12.75% | 33.82B | |
| +1.69% | +0.08% | -1.80% | +215.57% | 30.38B | |
| Average | -0.23% | -0.93% | +20.58% | +319.29% | 132.7B | |
| Weighted average by Cap. | -0.47% | -0.55% | +3.76% | +256.27% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d12f8d4165f3e8a96a5be.9GgwLE9ahreq_Bh5fuYlDU3-EosWz7R-5Okww2Em8xY.kAJYWRow4Pj4sVMVOaptWAevIOlwvtML1ahDhA93kHqhMXxYHDXRhd3NUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:03 am | 28.43 | 500 | 51,800 |
| 12:39:05 am | 28.45 | 100 | 51,300 |
| 12:37:47 am | 28.48 | 100 | 51,200 |
| 12:36:20 am | 28.51 | 100 | 51,100 |
| 12:36:05 am | 28.52 | 100 | 51,000 |
| 12:34:01 am | 28.49 | 100 | 50,900 |
| 12:32:34 am | 28.49 | 100 | 50,800 |
| 12:32:18 am | 28.50 | 700 | 50,700 |
| 12:31:03 am | 28.48 | 100 | 50,000 |
| 12:27:00 am | 28.48 | 400 | 49,900 |
Price Extremes
| 1 week | 28.36 |  | 30.35 |
| 1 month | 28.16 | | 31.31 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 47.73 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
