|
Delayed
Toronto S.E.
01:51:37 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.87 CAD | -4.85% |
|
-7.41% | -24.73% |
| 01:40am | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
| 01:22am | On Holdings New Partner; Netflix Analyst Downgrade | Stock Movers | MT |
Stock exchange
Toronto S.E.
NFLX 26.87 $
-4.85%
6.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.410BRL | -4.63% | 9.42M R$ | ||
| NFLX | 71.64USD | -4.88% | 2.68B $ | ||
CBOE
| NFLX | 71.47USD | -5.09% | 92.56M $ | |
|
Tradegate
| NFC | 62.38EUR | -4.92% | 4.74M € | |
|
Xetra
| NFC | 62.66EUR | -5.13% | 4.38M € | |
|
Boerse Muenchen
| NFC | 62.37EUR | -5.03% | 2.17M € | |
|
CBOE
| 62.81EUR | -4.75% | 1.92M € | ||
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 779K $ | |
|
Mexican S.E.
| NFLX * | 1,293.35MXN | -3.25% | 13.47M $ | |
|
Borsa Italiana
| 1NFLX | 67.51EUR | -2.92% | 633K € | |
|
Deutsche Boerse AG
| NFC | 62.02EUR | -5.31% | 385K € | |
|
Börse Stuttgart
| NFC | 62.51EUR | -4.84% | 78.45K € | |
|
Wiener Boerse
| NFLX | 65.98EUR | -1.43% | 32.13K € | |
|
Lima
| NFLXUS | 77.00USD | -1.92% | 20.48K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 76.62USD | -2.06% | 7.51K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Swiss Exchange
| NFLX | 60.71CHF | -3.08% | 667.81 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 72.03USD | -5.21% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,507.50ARS | -1.28% | 748M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -0.30% | 221K $ | |
| NFLX | 26.87CAD | -4.85% | 6.85M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.20EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -5.59% | 0 € | |
| NFLX80 | 2.420THB | -5.47% | 4.09M ฿ | ||
| NFLX06 | 2.420THB | -6.20% | 132K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -5.88% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 30.11 | CAD 29.21 | CAD 28.65 | CAD 28.24 | CAD 26.87 |
| Volume | 309,042 | 152,907 | 105,716 | 168,539 | 254,901 |
| Change | +3.76% | -2.99% | -1.92% | -1.43% | -4.85% |
| Opening | CAD 29.62 | CAD 29.79 | CAD 29.16 | CAD 28.78 | CAD 26.90 |
| High | CAD 30.35 | CAD 29.79 | CAD 29.16 | CAD 28.80 | CAD 27.09 |
| Low | CAD 29.47 | CAD 29.05 | CAD 28.61 | CAD 28.24 | CAD 26.31 |
Performance
| 1 day | -4.85% | ||
| 1 week | -7.41% | ||
| Current month | -11.58% | ||
| 1 month | -7.95% | ||
| 3 months | -7.92% | ||
| 6 months | -25.03% | ||
| Current year | -24.73% | ||
| 1 year | -41.99% | ||
| 3 years | +70.71% | ||
| 5 years | +15.42% |
Volumes
marketsDaily volume
254,901
Estimated daily volume
698,441
Avg. Volume 20 sessions
196,064
Daily volume ratio
3.56
Avg. Volume 20 sessions CAD
5,268,239.68
Avg. Volume 20 sessions USD
3,757,308.54
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
313,586,296,999
Market Cap (USD)
313,586,296,999
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (CAD)
222,832,668,006
Free-Float capitalization (USD)
311,787,469,074
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.05
Moving average 20 days
29.85
Moving average 50 days
28.49
Moving average 100 days
29.94
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
41.92
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -7.41% | -41.99% | +70.71% | 314B | |
| -5.07% | -7.43% | -40.68% | +81.67% | 314B | |
| -0.79% | -1.88% | -25.74% | +51.19% | 145B | |
| -1.76% | -0.72% | -28.90% | +227.78% | 109B | |
| +0.03% | -2.63% | +32.08% | +16.25% | 97.83B | |
| +7.04% | -4.93% | +438.15% | +2,453.85% | 96.19B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.83B | |
| -0.64% | -4.50% | -28.06% | +138.33% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +1.40% | +1.47% | -0.43% | +217.48% | 30.95B | |
| Average | -0.64% | +0.23% | +22.72% | +329.18% | 130.96B | |
| Weighted average by Cap. | -2.14% | -0.00% | +4.28% | +258.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f477cae012470657.r3kZNwIsGcirWyHW8sabtRMAIir2CN9MNwqfvgJV2Q4.6hApdjAZVfngbGiigPP8zWtwRluiWZo0AmCu9Wljg17oSnxOL2NhhMkKGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:37 am | 26.87 | 100 | 247,900 |
| 01:51:25 am | 26.86 | 100 | 247,800 |
| 01:51:25 am | 26.86 | 200 | 247,700 |
| 01:50:17 am | 26.86 | 400 | 247,500 |
| 01:47:01 am | 26.86 | 100 | 247,100 |
| 01:46:48 am | 26.85 | 100 | 247,000 |
| 01:46:24 am | 26.86 | 100 | 246,900 |
| 01:45:51 am | 26.86 | 500 | 246,800 |
| 01:45:40 am | 26.85 | 100 | 246,300 |
| 01:45:40 am | 26.85 | 200 | 246,200 |
Price Extremes
| 1 week | 26.31 |  | 30.35 |
| 1 month | 26.31 | | 31.31 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 47.73 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
