|
End-of-day quote
Buenos Aires S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 2,459.00 ARS | -0.53% |
|
+0.74% | -17.55% |
| 04:35am | S&P 500 hits record high as rate-hike worries ease | RE |
| 03:33am | Netflix Shares Rise After Bill Ackman Takes Stake | DJ |
Stock exchange
Buenos Aires S.E.
NFLX 2,459.00 $
-0.53%
1.14B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.060BRL | +4.54% | 10.55M R$ | ||
| NFLX | 77.58USD | +4.55% | 2.07B $ | ||
CBOE
| NFLX | 77.79USD | +4.82% | 86.77M $ | |
|
Tradegate
| NFC | 67.40EUR | +4.66% | 5.58M € | |
|
Xetra
| NFC | 66.58EUR | +4.28% | 1.71M € | |
|
Mexican S.E.
| NFLX * | 1,265.65MXN | -0.87% | 31.01M $ | |
|
Boerse Muenchen
| NFC | 67.43EUR | +3.31% | 1.06M € | |
|
CBOE
| 66.53EUR | +4.00% | 805K € | ||
|
London S.E.
| 0QYI | 76.71USD | +3.83% | 588K $ | |
|
Borsa Italiana
| 1NFLX | 63.93EUR | -2.28% | 370K € | |
|
CBOE
| 0QYI | 66.91EUR | +3.30% | 311K € | |
|
Deutsche Boerse AG
| NFC | 67.50EUR | +6.47% | 141K € | |
|
Börse Stuttgart
| NFC | 67.15EUR | +4.33% | 85.01K € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33.35K $ | |
|
Wiener Boerse
| NFLX | 63.85EUR | -2.30% | 13.34K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 74.39USD | -2.13% | 4.39K $ | |
|
Warsaw S.E.
| NFLX | 284.75PLN | +2.61% | 3.42K zł | |
|
Swiss Exchange
| NFLX | 61.97CHF | +3.18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.27USD | +3.03% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,459.00ARS | -0.53% | 1.14B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80.56K $ | |
| NFLX | 29.15CAD | +4.56% | 8.12M $ | ||
|
Boerse Muenchen
| NFC1 | 18.20EUR | +4.00% | 382.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.10EUR | +0.59% | 0 € | |
| NFLX80 | 2.500THB | -1.57% | 10.97M ฿ | ||
| NFLX06 | 2.520THB | -0.79% | 1.82M ฿ | ||
| ZNFL | 6.200CAD | +1.81% | 9.08K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | +2.78% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Buenos Aires S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,418.00 | ARS 2,452.00 | ARS 2,510.00 | ARS 2,472.00 | ARS 2,459.00 |
| Volume | 240,885 | 322,834 | 652,499 | 477,527 | 463,750 |
| Change | -0.94% | +1.41% | +2.37% | -1.51% | -0.53% |
| Opening | ARS 2,459.00 | ARS 2,428.00 | ARS 2,457.00 | ARS 2,525.00 | ARS 2,451.00 |
| High | ARS 2,472.00 | ARS 2,461.00 | ARS 2,525.00 | ARS 2,535.00 | ARS 2,467.00 |
| Low | ARS 2,406.00 | ARS 2,405.00 | ARS 2,424.00 | ARS 2,461.00 | ARS 2,414.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.74% | ||
| Current month | +4.06% | ||
| 1 month | +2.46% | ||
| 3 months | -8.93% | ||
| 6 months | +4.55% | ||
| Current year | -17.55% | ||
| 1 year | -27.30% | ||
| 3 years | +364.80% | ||
| 5 years | +1,224.42% |
Volumes
marketsDaily volume
463,750
Avg. Volume 20 sessions
371,808
Avg. Volume 20 sessions ARS
914,275,872
Avg. Volume 20 sessions USD
612,564.83
Record volume 1
2,942,084
Record volume 2
2,819,425
Record volume 3
2,454,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
309,005,963,355
Market Cap (USD)
309,005,963,355
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (ARS)
205,923,115
Free-Float capitalization (USD)
307,237,287,632
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,462.2
Moving average 20 days
2,378.2
Moving average 50 days
2,433.43
Moving average 100 days
2,646.89
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+7.64%
RSI 9 days
56.76
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.74% | -27.30% | +364.80% | 309B | |
| -4.46% | -10.40% | -21.18% | +31.33% | 528B | |
| +4.82% | +5.31% | -35.57% | +81.40% | 309B | |
| +0.79% | +7.36% | -16.71% | +68.68% | 154B | |
| +2.68% | +21.81% | +48.30% | +38.63% | 106B | |
| +1.80% | +4.55% | -28.54% | +256.34% | 101B | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 95.18B | |
| -1.45% | -7.48% | -27.62% | +27.09% | 94.29B | |
| +1.93% | +1.68% | -14.69% | +171.44% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| Average | +0.71% | +3.19% | +53.82% | +338.86% | 182.63B | |
| Weighted average by Cap. | +0.08% | +0.94% | +16.25% | +238.53% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,405 |  | 2,535 |
| 1 month | 2,150 | | 2,535 |
| Current year | 2,150 | | 3,275 |
| 1 year | 2,150 | | 4,180 |
| 3 years | 563.38 | | 4,180 |
| 5 years | 71.5 | | 4,180 |
| 10 years | 28.5 | | 4,180 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | +33.59% | ||
| 2024 | +127.50% | ||
| 2023 | +363.84% | ||
| 2022 | -18.61% | ||
| 2021 | +65.90% | ||
| 2020 | +207.62% | ||
| 2019 | +54.62% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
