Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
7.750 ^THB	-1.27%		0.00%	-13.89%

22/09	BNP Paribas Initiates Netease at Outperform With $180 Price Target	MT
15/09	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT

Stock exchange

Thailand S.E. NETEASE80 7.750 ฿ -1.27% 32.84K ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	115.41USD	-1.83%	46.34M $
CBOE	NTES	115.40USD	-1.85%	1.68M $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35K $
Tradegate	NEH	106.00EUR	+3.92%	106 €
Deutsche Boerse AG	NEH	105.00EUR	+5.00%	0 €
Wiener Boerse	NTES	101.00EUR	-2.88%	0 €
Börse Stuttgart	NEH	105.00EUR	+3.96%	0 €
Boerse Muenchen	NEH	105.72EUR	+4.26%	0 €
Sao Paulo	NETE34	59.93BRL	-0.51%	1.62K R$
Hong Kong S.E.	9999	190.20HKD	+5.14%	1.31B $
Börse Stuttgart	4Y01	21.15EUR	+5.33%	32.15K €
Mexican S.E.	9999 N	410.37MXN	+0.39%	206K $
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Deutsche Boerse AG	4Y01	21.44EUR	+6.75%	878.83 €
Tradegate	4Y01	20.24EUR	-3.23%	748.88 €
Boerse Muenchen	4Y01	21.21EUR	+4.74%	0 €
Buenos Aires S.E.	NTES	13,300.00ARS	-1.63%	7.06M $
Buenos Aires S.E.	NTESD	8.960USD	+0.67%	26.88 $
Thailand S.E.	NETEASE80	7.750THB	-1.27%	32.84K ฿
Thailand S.E.	NETEASE11	3.860THB	-3.02%	386K ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 7.800	THB 7.900	THB 7.900	THB 7.850	THB 7.750
Volume	7,013	33,785	7,146	33,268	4,237
Change	+0.65%	+1.28%	0.00%	-0.63%	-1.27%
Opening	THB 7.950	THB 7.900	THB 7.800	THB 7.900	THB 7.650
High	THB 7.950	THB 8.000	THB 7.900	THB 7.950	THB 7.750
Low	THB 7.800	THB 7.800	THB 7.750	THB 7.850	THB 7.650

Performance

1 day	-1.27%
Current month	-6.06%
1 month	-5.49%
3 months	-3.12%
6 months	+6.16%
Current year	-13.89%
1 year	-17.99%
3 years	+5.44%

Volumes

markets

Daily volume

4,237

Avg. Volume 20 sessions

22,940

Avg. Volume 20 sessions THB

177,785

Avg. Volume 20 sessions USD

5,296.04

Record volume 1

5,008,374

Record volume 2

4,177,169

Record volume 3

3,977,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

495,579,509,340

Market Cap (USD)

73,826,050,134

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,777,768,889

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

661,011

Free-Float

55.74%

Free-Float capitalization (THB)

277,868,707,186

Free-Float capitalization (USD)

41,393,860,563

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.84

Moving average 20 days

7.88

Moving average 50 days

8.21

Moving average 100 days

8.11

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

+5.94%

Price spread / (MMA100)

+4.65%

RSI 9 days

40.4

RSI 14 days

42.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-1.27%	0.00%	-17.99%	+5.44%	73.83B
NETEASE, INC.	+5.14%	+2.64%	-18.02%	+25.79%	73.83B
NEXON CO., LTD.	-1.54%	-2.54%	-5.48%	+17.03%	15.53B
SQUARE ENIX HOLDINGS CO., LTD.	-0.27%	-0.47%	-6.26%	+72.08%	6.78B
KRAFTON, INC.	-1.98%	-3.41%	-32.99%	+31.47%	6.34B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-0.06%	-1.19%	-21.00%	-21.36%	5.7B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-0.75%	-1.64%	-42.60%	-7.16%	3.66B
KOEI TECMO HOLDINGS CO., LTD.	+0.15%	-1.01%	-9.64%	-21.32%	3.55B
NC CORPORATION	-4.93%	+1.44%	-3.42%	-4.72%	3.04B
PERFECT WORLD CO., LTD.	-2.02%	-2.81%	-49.50%	-26.70%	2.88B
Average	-0.75%	-1.27%	-20.69%	+7.06%	19.51B
Weighted average by Cap.	+1.15%	-1.56%	-17.72%	+15.09%