Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
8.200 ^THB	-4.09%		-2.96%	-8.89%

12/08	Tech Shares, Lull in Oil Prices Lift Asian Stock Markets	MT
05/08	Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins	RE

Stock exchange

Thailand S.E. NETEASE80 8.200 ฿ -4.09% 1.11M ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	122.68USD	-1.15%	74.87M $
CBOE	NTES	122.66USD	-1.14%	2.57M $
Tradegate	NEH	106.00EUR	-1.85%	10.92K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17K $
Boerse Muenchen	NEH	106.00EUR	-1.41%	106 €
Deutsche Boerse AG	NEH	106.00EUR	-1.85%	0 €
Wiener Boerse	NTES	108.00EUR	-3.57%	0 €
Börse Stuttgart	NEH	106.00EUR	-0.93%	0 €
Sao Paulo	NETE34	63.41BRL	+2.11%	634.1 R$
Hong Kong S.E.	9999	191.70HKD	-0.42%	1.51B $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Tradegate	4Y01	21.03EUR	-2.00%	3.55K €
Boerse Muenchen	4Y01	21.20EUR	-1.17%	1.08K €
Deutsche Boerse AG	4Y01	21.01EUR	-0.21%	0 €
Börse Stuttgart	4Y01	21.04EUR	-1.27%	0 €
Buenos Aires S.E.	NTES	14,110.00ARS	-2.56%	4.88M $
Buenos Aires S.E.	NTESD	9.630USD	+2.12%	86.67 $
Thailand S.E.	NETEASE80	8.200THB	-4.09%	1.11M ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	Today
Last	THB 8.450	THB 8.550	THB 8.550	THB 8.550	THB 8.200
Volume	46,649	4,471	1,053	175	135,681
Change	0.00%	+1.18%	0.00%	0.00%	-4.09%
Opening	THB 8.450	THB 8.700	THB 8.650	THB 8.650	THB 8.200
High	THB 8.550	THB 8.700	THB 8.650	THB 8.700	THB 8.200
Low	THB 8.450	THB 8.550	THB 8.550	THB 8.550	THB 8.050

Performance

1 day	-4.09%
1 week	-2.96%
Current month	-6.29%
1 month	-6.29%
3 months	+7.19%
6 months	+12.33%
Current year	-8.89%
1 year	-2.96%
3 years	+12.33%

Volumes

markets

Daily volume

135,681

Avg. Volume 20 sessions

78,401

Avg. Volume 20 sessions THB

642,888.2

Avg. Volume 20 sessions USD

19,399.15

Record volume 1

5,008,374

Record volume 2

4,177,169

Record volume 3

3,977,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

529,627,532,051

Market Cap (USD)

78,527,323,308

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,698,911,261

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

657,904

Free-Float

55.74 %

Free-Float capitalization (THB)

296,959,246,393

Free-Float capitalization (USD)

44,029,838,593

Average Daily Capital Traded

Indicators

Moving average 5 days

8.46

Moving average 20 days

8.59

Moving average 50 days

8.39

Moving average 100 days

7.93

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

+2.32%

Price spread / (MMA100)

-3.29%

RSI 9 days

36.63

RSI 14 days

42.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-4.09%	-2.96%	-2.96%	+12.33%	78.53B
NETEASE, INC.	-0.42%	-5.38%	-6.21%	+17.18%	78.53B
NEXON CO., LTD.	-0.20%	+8.06%	-17.25%	-8.86%	12.44B
KRAFTON, INC.	-0.21%	+2.40%	-25.67%	+43.78%	7.27B
SQUARE ENIX HOLDINGS CO., LTD.	-3.56%	+7.62%	-22.94%	+57.67%	6.73B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-2.34%	-5.04%	+13.53%	-26.65%	6.42B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.25%	-1.98%	-0.61%	-13.57%	4.08B
PERFECT WORLD CO., LTD.	-1.42%	+1.91%	-21.50%	-18.28%	3.51B
KOEI TECMO HOLDINGS CO., LTD.	-1.03%	+6.36%	-22.54%	-26.86%	3.47B
NC CORPORATION	-1.22%	+3.62%	+9.19%	-7.59%	3.37B
Average	-1.42%	+1.92%	-9.69%	+2.91%	20.44B
Weighted average by Cap.	-2.00%	-1.76%	-6.43%	+12.25%