|
Market Closed -
Hong Kong S.E.
06:08:03 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 195.50 HKD | -1.76% |
|
+0.88% | -8.90% |
| 09:26pm | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
| 25/08 | Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating | MT |
Stock exchange
Hong Kong S.E.
9999 195.50 $
-1.76%
1.5B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.74USD | -3.93% | 72.92M $ | ||
CBOE
| NTES | 123.47USD | -4.11% | 2.67M $ | |
|
Tradegate
| NEH | 106.00EUR | -4.50% | 13.78K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | -0.93% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| NEH | 106.00EUR | -3.64% | 0 € | |
|
Boerse Muenchen
| NEH | 106.18EUR | -3.37% | 0 € | |
| NETE34 | 66.29BRL | +4.30% | 86.64K R$ | ||
| 9999 | 195.50HKD | -1.76% | 1.5B $ | ||
|
OTC Markets
| NETTF | 24.90USD | +2.64% | 100K $ | |
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Boerse Muenchen
| 4Y01 | 21.25EUR | -3.14% | 8.56K € | |
|
Tradegate
| 4Y01 | 21.42EUR | -2.28% | 2.51K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.25EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.25EUR | -2.34% | 0 € | |
| NTES | 14,700.00ARS | +4.63% | 11.51M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.660USD | +2.77% | 202.86 $ | |
| NETEASE80 | 8.200THB | +1.23% | 195K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 193.40 | HKD 202.00 | HKD 194.90 | HKD 199.00 | HKD 195.50 |
| Volume | 7,509,503 | 14,590,195 | 7,951,435 | 7,995,973 | 7,684,963 |
| Change | -0.51% | +4.45% | -3.51% | +2.10% | -1.76% |
| Opening | HKD 201.40 | HKD 190.40 | HKD 200.40 | HKD 194.80 | HKD 202.40 |
| High | HKD 201.80 | HKD 202.00 | HKD 200.40 | HKD 200.40 | HKD 207.80 |
| Low | HKD 193.30 | HKD 188.40 | HKD 191.00 | HKD 193.20 | HKD 195.30 |
Performance
| 1 day | -1.76% | ||
| 1 week | +0.88% | ||
| Current month | -5.92% | ||
| 1 month | +4.16% | ||
| 3 months | +7.71% | ||
| 6 months | +9.65% | ||
| Current year | -8.90% | ||
| 1 year | -10.16% | ||
| 3 years | +27.36% | ||
| 5 years | +39.54% |
Volumes
marketsDaily volume
7,684,963
Estimated daily volume
7,684,963
Avg. Volume 20 sessions
6,737,704
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
1,317,221,132
Avg. Volume 20 sessions USD
168,047,120.36
Record volume 1
54,549,190
Record volume 2
53,540,510
Record volume 3
34,053,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
546,425,319,784
Market Cap (USD)
81,270,963,008
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,751,068,194
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
659,959
Free-Float
55.74 %
Free-Float capitalization (HKD)
306,377,673,654
Free-Float capitalization (USD)
45,568,182,294
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
196.74
Moving average 20 days
200
Moving average 50 days
199.35
Moving average 100 days
191.06
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
51.97
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +0.88% | -10.16% | +27.36% | 81.27B | |
| +0.22% | +4.29% | -6.05% | +10.50% | 15.33B | |
| -0.45% | -1.55% | -32.42% | +43.78% | 7.06B | |
| 0.00% | +2.23% | -15.02% | +64.09% | 6.69B | |
| +1.58% | -2.45% | +5.65% | -23.78% | 6.12B | |
| +1.12% | +0.57% | -16.52% | -3.24% | 4.11B | |
| +0.44% | +3.22% | -15.18% | -24.77% | 3.58B | |
| +1.39% | -3.86% | -31.91% | -15.62% | 3.26B | |
| -0.44% | -2.17% | +13.41% | -8.91% | 3.15B | |
| -0.56% | -0.09% | -45.96% | +163.48% | 2.57B | |
| Average | +0.15% | +1.46% | -15.42% | +23.29% | 13.31B | |
| Weighted average by Cap. | -0.94% | +2.36% | -11.38% | +24.15% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64453f2e5.aJ8CdkvJaP1UmKDmrxyfLv3259E6BxD_cKwRLpoLvAw.Jvo1AxGcCqlg9Y2zykbASZqdl7xWNnrNIZolfeBuzmAN7zs4E_strWTq7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:03 pm | 195.50 | 601,200 | 7,215,100 |
| 05:59:55 pm | 195.70 | 100 | 6,613,900 |
| 05:59:54 pm | 195.70 | 300 | 6,613,800 |
| 05:59:52 pm | 195.70 | 100 | 6,613,500 |
| 05:59:52 pm | 195.70 | 100 | 6,613,400 |
| 05:59:52 pm | 195.70 | 300 | 6,613,300 |
| 05:59:52 pm | 195.70 | 500 | 6,613,000 |
| 05:59:52 pm | 195.70 | 200 | 6,612,500 |
| 05:59:51 pm | 195.70 | 100 | 6,612,300 |
| 05:59:50 pm | 195.70 | 100 | 6,612,200 |
Price Extremes
| 1 week | 188.4 |  | 207.8 |
| 1 month | 186.8 | | 210.6 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 248 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
